암호화폐 가격 - 마켓 페이지 67

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4881.86조 이며, 지난 24시간 동안 0.75% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
6605
Maxcoin
MaxcoinMAX
₩2.68
-1.85%-1.78%6.38%
₩6.3천
₩3395.07만
6606
CoreStarter
CoreStarterCSTR
₩0.7331
-1.20%-4.38%-12.18%
₩247.73만
₩3380.57만
6607
FACTS
FACTSBKC
₩0.005832
20.67%7.91%-17.56%
₩112.01만
₩3379.68만
6608
Nomad
NomadNOM
₩0.03371
-1.94%4.01%-16.83%
₩24.61만
₩3371.43만
6609
LarpAI
LarpAILARPAI
₩0.03331
-2.69%-5.40%-70.95%
₩37.66만
₩3352.19만
6610
HappyFans
HappyFansHAPPY
₩0.001151
-2.20%3.27%-13.55%
₩350.57만
₩3345.76만
6611
SLIME
SLIMESLIME
₩0.0375
-2.62%0.68%8.53%
₩54.36만
₩3343.43만
6612
LOAF
LOAFLOAF
₩0.033
-1.91%-12.67%-58.13%
₩115.98만
₩3342.45만
6613
MARSK
MARSKMARSK
₩0.7364
0%0%0%
₩140.39억
₩3336.95만
6614
Soldex
SoldexSOLX
₩0.07882
1.30%6.31%12.24%
₩6300.75만
₩3333.5만
6615
Kapi Plara
Kapi PlaraKAPI
₩0.03341
-2.96%-5.11%-34.78%
₩35.02만
₩3333.03만
6616
gugu
guguGUGU
₩0.03286
-2.67%-2.43%8.82%
₩5.9천
₩3330.25만
6617
Gourmet Galaxy
Gourmet GalaxyGUM
₩9.95
-2.97%-9.40%-22.69%
₩21.54만
₩3305.52만
6618
POLYGON MASCOT
POLYGON MASCOTPOLY
₩0.03238
-2.77%-10.40%-63.56%
₩238.89만
₩3288.79만
6619
MaxCat
MaxCat$MAX
₩0.03285
-2.10%-4.36%-8.56%
₩7.63만
₩3283.61만
6620
ArbiSmart
ArbiSmartRBIS
₩0.1683
-1.23%3.96%-51.35%
₩3.47만
₩3281.91만
6621
Parallax
ParallaxPLX
₩4.19
0%1.63%10.11%
₩10.28만
₩3288.96만
6622
Cub Finance
Cub FinanceCUB
₩2.56
-2.11%-2.49%1.22%
₩12.78만
₩3277.38만
6623
Aittcoin
AittcoinAITT
₩0.003553
-0.36%2.34%-2.37%
₩1711.84만
₩3276.47만
6624
SciFoSX
SciFoSXSFX
₩0.03274
-6.11%15.27%0%
₩1168.97만
₩3273.73만
6625
GreenWAVES
GreenWAVESGRWV
₩0.1088
-2.72%10.73%-28.06%
₩99.1만
₩3253.6만
6626
dog spooning cat
dog spooning catSPOON
₩0.03489
-2.97%-8.48%-4.87%
₩592.1만
₩3249.84만
6627
Velocimeter FLOW
Velocimeter FLOWFLOW
₩0.1196
-0.44%-1.23%42.16%
₩6.35만
₩3248.77만
6628
TWOOD
TWOODTWOOD
₩0.03244
-2.12%-4.81%-41.44%
₩41.56만
₩3243.84만
6629
Sully the shrimp
Sully the shrimpSULLY
₩0.003238
-2.72%0.70%-20.50%
₩1.56천
₩3237.63만
6630
TonGPU
TonGPUTGPU
₩0.01566
-2.05%2.41%11.92%
₩114.56만
₩3234.54만
6631
Himitsu
HimitsuHIM
₩0.03335
-2.68%-1.31%-4.65%
₩1.48천
₩3227.07만
6632
FLOOF
FLOOFFLOOF
₩0.001686
5.46%-22.21%330.72%
₩584.48만
₩3220.91만
6633
CT100 INDEX
CT100 INDEXCT100
₩0.0319
-2.11%-7.31%31.36%
₩47.09만
₩3210.25만
6634
Rosie the Robot
Rosie the RobotROSIE
₩0.03211
-2.49%-4.74%-1.97%
₩33.1만
₩3208.81만
6635
First AI (1951)
First AI (1951)SNARC
₩0.03213
-2.68%-10.27%-60.55%
₩138.7만
₩3210.45만
6636
Kampay
KampayKAMPAY
₩0.09785
0%0%-12.83%
₩1.18만
₩3203.68만
6637
CoreConnect
CoreConnectCORE
₩0.32
-2.16%2.06%0.47%
₩4.37만
₩3202.73만
6638
NASDEX
NASDEXNSDX
₩28.08
-0.16%-5.21%-17.47%
₩7979.53만
₩3201.14만
6639
Dogs Of Elon
Dogs Of ElonDOE
₩0.2123
-1.85%20.28%-8.36%
₩118.12만
₩3199.48만
6640
Solympics
SolympicsSOLYMPICS
₩0.0319
-2.97%2.02%-22.63%
₩69.07만
₩3190.36만
6641
MacaronSwap
MacaronSwapMCRN
₩38.58
-1.36%-3.94%1.69%
₩159.05만
₩3173.71만
6642
toby
tobyTOBY
₩0.03143
-2.69%-8.58%-30.73%
₩73.12만
₩3163.71만
6643
Afyonspor Fan Token
Afyonspor Fan TokenAFYON
₩2.22
0.12%1.28%-5.12%
₩921.68만
₩3160.51만
6644
TaleCraft
TaleCraftCRAFT
₩4.47
-1.24%-7.84%-8.69%
₩78.18만
₩3156.68만
6645
INSECT
INSECTINS
₩0.003152
-2.08%0.70%5.34%
₩7.84만
₩3152.37만
6646
feg
fegFEG
₩0.0316
0%1.75%-2.05%
₩13.04만
₩3158.44만
6647
Fortress Loans
Fortress LoansFTS
₩3.6
0%0%5.20%
₩5.53천
₩3157.43만
6648
Kini
KiniKINI
₩0.03286
-3.15%-2.66%-3.02%
₩10.59만
₩3121.71만
6649
DWOG THE DOG
DWOG THE DOGDWOG
₩0.03146
-2.04%-7.78%-4.90%
₩69.43만
₩3113만
6650
Chump Change
Chump ChangeCHUMP
₩0.03107
-2.03%-4.44%4.76%
₩27.72만
₩3107.09만
6651
One Play
One PlayOP
₩0.0311
-3.22%-6.86%-28.02%
₩45.43만
₩3104.88만
6652
Madhouse
MadhouseMAD
₩0.0003101
-0.08%-67.41%-54.34%
₩34.45만
₩3101.42만
6653
Bonk wif glass
Bonk wif glassBONG
₩0.00003094
0%3.40%-6.60%
₩1.56만
₩3094.31만
6654
Doge for President
Doge for PresidentVOTEDOGE
₩0.1239
-2.10%-16.19%-43.57%
₩121.7만
₩3091.54만
6655
Blockchain Cuties Universe Governance
Blockchain Cuties Universe GovernanceBCUG
₩44.73
-0.03%-10.62%1.18%
₩36.01만
₩3090.14만
6656
WORK FOR YOUR BAGS
WORK FOR YOUR BAGSWORK
₩0.05714
-2.84%-14.26%-20.73%
₩267.15만
₩3085.56만
6657
Hazel
HazelHAZEL
₩0.03064
-2.97%-4.79%-21.07%
₩27.24만
₩3063.99만
6658
ZenoAI
ZenoAIZOAI
₩0.3048
0%0%34.36%
₩4.74만
₩3048.47만
6659
Bridged Wrapped stETH (Fuse)
Bridged Wrapped stETH (Fuse)WSTETH
₩5,568,191
-0.29%2.87%6.38%
₩539.3만
₩3023.91만
6660
Baby Maga
Baby MagaBABYMAGA
₩0.08606
-2.83%-3.44%-1.61%
₩17.1만
₩3016.03만
6661
Buddy
BuddyBUDDY
₩0.03112
0.08%-7.27%-19.26%
₩42.58만
₩3008.07만
6662
PEPE UWU
PEPE UWUCUTE
₩0.00003834
-1.35%-15.48%23.90%
₩77.19만
₩2982.34만
6663
KABAL
KABALKABAL
₩0.02984
-2.66%-3.03%-2.10%
₩12.1만
₩2984.33만
6664
McBROKEN
McBROKENMCBROKEN
₩0.0297
-0.39%-2.75%-7.84%
₩6424.63만
₩2980.74만
6665
Croco
Croco$CROCO
₩0.02978
-2.08%-5.29%-1.54%
₩44.37만
₩2978.46만
6666
Moo Tun
Moo TunMOOTUN
₩0.3041
-2.15%0.83%69.15%
₩132.77만
₩2980.08만
6667
ERNIE
ERNIE$ERNIE
₩0.03267
0.08%-0.67%6.22%
₩6.18천
₩2976.03만
6668
Coinback
CoinbackCBK
₩29.73
0%0.53%6.05%
₩8.3만
₩2972.73만
6669
Wizard Cat
Wizard CatWIZARD
₩0.0297
-2.16%-2.59%23.16%
₩20.19만
₩2972.5만
6670
Lost World
Lost WorldLOST
₩2.12
-4.78%20.31%29.38%
₩288.1만
₩2964.01만
6671
Osmosis allDOT
Osmosis allDOTDOT
₩7,953.01
-1.59%-12.51%3.01%
₩83.09만
₩2956.92만
6672
Baby Czhao
Baby CzhaoBABY CZHAO
₩0.03095
-2.27%-1.93%-0.26%
₩4.13천
₩2949.87만
6673
Cool
CoolCOOL
₩0.02948
-2.97%-2.89%12.85%
₩4.72만
₩2947.91만
6674
RAINBOW
RAINBOWRAINBOW
₩0.02926
1.25%4.47%0%
₩1210.7만
₩2924.97만
6675
Upsorber
UpsorberUP
₩0.00001628
-0.36%-1.44%64.52%
₩4.61만
₩2915.28만
6676
MAGA DOG
MAGA DOGATLAS
₩0.02859
-2.70%-7.32%-3.29%
₩33.38만
₩2901.9만
6677
Ryoshi Research
Ryoshi ResearchRYOSHI
₩3.49
0%0%0%
₩34.9만
₩2893.6만
6678
Europe Fantasy League
Europe Fantasy LeagueEUFT
₩0.1435
-1.50%-10.95%-71.41%
₩79.76만
₩2870.86만
6679
MAGA Coin BSC
MAGA Coin BSCMAGA
₩0.1401
-0.40%-2.08%5.24%
₩39.27만
₩2861.5만
6680
Judgment AI
Judgment AIJMTAI
₩0.06497
0%-0.04%0.62%
₩14.72만
₩2871.7만
6681
MAGNET6900
MAGNET6900$🧲6900
₩0
7.33%57.43%55.82%
₩4120.96만
₩2858.11만
6682
nod cat
nod catNOD
₩0.02812
-2.15%-14.24%-85.07%
₩264.06만
₩2854.82만
6683
Wimpo
WimpoWIMPO
₩0.02852
-3.41%-3.24%3.15%
₩7.91만
₩2852.18만
6684
PEPIG
PEPIGPEPIG
₩0.02838
-2.97%3.59%8.56%
₩43.2만
₩2837.65만
6685
FUG
FUGFUG
₩0.02824
-1.91%-1.16%-89.11%
₩96.14만
₩2822.44만
6686
E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
₩22.27
0.23%-0.48%-16.40%
₩316.29만
₩2813.1만
6687
Sheesh
Sheesh$SHEESH
₩0.02805
-3.38%-5.69%-1.44%
₩33.8만
₩2799.79만
6688
MerchDAO
MerchDAOMRCH
₩6.1
-0.07%-3.61%-6.79%
₩119.72만
₩2789.59만
6689
Mare Finance
Mare FinanceMARE
₩0.4406
-2.47%4.07%10.18%
₩7.83천
₩2787.74만
6690
Zodium
ZodiumZODI
₩0.07693
-0.04%15.48%5.90%
₩199.25만
₩2785.48만
6691
Sportzchain
SportzchainSPN
₩0.08856
0%0%170.30%
₩1.42천
₩2793.93만
6692
Baby Goat
Baby GoatBABYGOAT
₩0.00003958
-2.25%-2.77%-7.47%
₩15.61만
₩2782.02만
6693
Glub
GlubGLUB
₩0.03354
-2.08%-1.82%-2.48%
₩3.83천
₩2758.65만
6694
Lympo Market
Lympo MarketLMT
₩0.1766
-1.46%-14.82%0.31%
₩48.61만
₩2757.34만
6695
Satushi Nukumutu
Satushi Nukumutu$NUKUMUTU
₩0.03807
-2.67%-2.43%0.18%
₩2.63만
₩2739.8만
6696
GOLCOIN
GOLCOINGOLC
₩23.01
1.84%3.72%27.32%
₩2693.61만
₩2735.3만
6697
SafCoin
SafCoinSAF
₩2.8
0%0%-63.05%
₩25.19
₩2743.74만
6698
S.D.O.G.E on Tron
S.D.O.G.E on TronSDOGE
₩0.02713
-2.72%-4.35%69.26%
₩1.26만
₩2723.66만
6699
Ormeus Ecosystem
Ormeus EcosystemECO
₩0.007733
6.56%17.97%81.80%
₩431.43만
₩2721.04만
6700
MetaWars
MetaWarsWARS
₩0.3687
0.34%0.34%-2.31%
₩1.58만
₩2701.32만
6701
MONET
MONETMONET
₩0.02694
-2.77%-11.30%0%
₩236.38만
₩2692.37만
6702
GONG
GONGGONG
₩0.01341
-2.95%-7.02%26.56%
₩60.07만
₩2681.95만
6703
ZKPEPE
ZKPEPEZKPEPE
₩0.0003888
0%0%-59.33%
₩43.58만
₩2688.59만
6704
ZoomSwap
ZoomSwapZM
₩2.28
-0.17%-2.04%1.38%
₩208.7만
₩2673.63만
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보