암호화폐 가격 - 마켓 페이지 65

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4930.43조 이며, 지난 24시간 동안 -0.33% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
6405
PopFrog
PopFrogPOPFROG
₩0.05175
-0.74%3.26%-25.09%
₩504.26만
₩5168.02만
6406
Xillion
XillionXIL
₩0.2762
0.09%-3.10%-15.23%
₩90.99만
₩5168.9만
6407
Virtual Versions
Virtual VersionsVV
₩0.1458
0%0%0%
₩2385.27만
₩5097.18만
6408
KUMA
KUMAKUMA
₩0.0005126
0%-0.02%9.24%
₩7.17천
₩5125.56만
6409
ProjectOasis
ProjectOasisOASIS
₩13
0%0%-2.02%
₩1.41만
₩5143.32만
6410
Frosty the Polar Bear
Frosty the Polar BearFROSTY
₩0.0514
-0.66%0.57%-23.26%
₩14.98만
₩5166.84만
6411
Caprisun
CaprisunCSUN
₩0.05132
0%0%0.66%
₩13.09만
₩5131.62만
6412
milleniumsweghunter69
milleniumsweghunter69SWEG69
₩0.05136
-0.66%0.17%-18.90%
₩25.56만
₩5110.15만
6413
Throne
ThroneTHN
₩1.68
0.60%-0.17%3.78%
₩5515.63만
₩5109.43만
6414
Bolivarcoin
BolivarcoinBOLI
₩2.56
-0.11%-0.86%-12.56%
₩7.62만
₩5091.43만
6415
Pinky the Pineapple
Pinky the PineapplePINKY
₩0.05088
-0.75%-6.62%-17.50%
₩148.84만
₩5087.99만
6416
Centaurify
CentaurifyCENT
₩0.05097
0%0.56%13.66%
₩3.91만
₩5096.89만
6417
KOK
KOKKOK
₩0.4734
-0.03%8.44%-0.64%
₩1052.03만
₩5079.09만
6418
Titanium22
Titanium22TI
₩0
-0.29%6.53%11.03%
₩9.35만
₩5072만
6419
Super President Trump 47
Super President Trump 47TRUMP47
₩0.05061
0.91%19.85%-40.65%
₩753.9만
₩5057.45만
6420
Murtis
MurtisMURTIS
₩0.07809
-1.29%-0.08%9.08%
₩26.51만
₩5052.46만
6421
chick
chickNIB
₩0.05062
-0.33%0.80%7.30%
₩3.45만
₩5087.31만
6422
Drunk Chicken Centipede
Drunk Chicken CentipedeDCC
₩0.05026
2.33%-14.90%-10.39%
₩571.03만
₩5025.27만
6423
SharedStake Governance v2
SharedStake Governance v2SGTV2
₩18.47
0%0%-49.54%
₩36.4만
₩5015.44만
6424
Molly the Otter
Molly the OtterMOLLY
₩0.05033
-0.10%-4.36%-48.73%
₩93.62만
₩5004.34만
6425
Driftin Cat
Driftin CatDRIFTY
₩0.04992
0%1.23%-1.87%
₩3.79만
₩4987.33만
6426
MAGA SHIBA
MAGA SHIBAMAGASHIB
₩0
-0.56%5.90%2.21%
₩331.28만
₩4989.32만
6427
Pepinu (SOL)
Pepinu (SOL)PEPINU
₩0.05002
-0.56%1.54%1.85%
₩1.24만
₩4975.61만
6428
QLix
QLixQLIX
₩49.75
0%-1.32%3.99%
₩50.56만
₩4975.35만
6429
Rito
RitoRITO
₩0.02693
0%0%4.56%
₩1.55천
₩4946.88만
6430
MatrixETF
MatrixETFMDF
₩1.19
12.16%1.81%5.08%
₩18.25만
₩4954.6만
6431
Defira (Cronos)
Defira (Cronos)FIRA
₩8.89
-0.59%2.83%-13.12%
₩42.95만
₩4949.92만
6432
Luna Rush
Luna RushLUS
₩2.23
0.46%-3.81%6.98%
₩189.29만
₩4934.66만
6433
4TRUMP
4TRUMP4WIN
₩1.06
-0.14%-1.64%-52.95%
₩238.79만
₩4932.45만
6434
Anti-Goatse
Anti-GoatseAG
₩0.04948
-0.13%0.97%-54.46%
₩61.76만
₩4916.38만
6435
UpStable
UpStableUSTX
₩6.82
0.39%1.72%-75.44%
₩16.25만
₩4912.38만
6436
Caviar
CaviarCAVIAR
₩0.05112
-0.14%-4.24%-8.61%
₩87.8만
₩4913.01만
6437
Ice
IceICE
₩0.04903
-0.55%2.18%25.03%
₩756.46만
₩4908.28만
6438
otti
ottiOTTI
₩0.04902
-0.18%1.79%11.56%
₩4.11만
₩4904.69만
6439
POPNUT
POPNUTPOPNUT
₩0.04922
-2.10%-1.96%-91.79%
₩1023.21만
₩4890.52만
6440
BOB
BOBBOB
₩0.04901
-1.41%9.14%0%
₩324.29만
₩4887.41만
6441
$saddy
$saddy$SADDY
₩0.05881
-0.13%1.78%2.77%
₩2.33만
₩4877.8만
6442
TROLLI CTO
TROLLI CTOTROLLICTO
₩0.053
-0.84%0.58%3.27%
₩11.47만
₩4871.65만
6443
Propel
PropelPEL
₩0.4921
-0.46%1.30%-23.86%
₩2.85천
₩4872.36만
6444
The dev is an Ape
The dev is an ApeAPEDEV
₩0.04866
-0.62%0.96%-9.23%
₩64.2만
₩4864.32만
6445
Aavegotchi FOMO
Aavegotchi FOMOFOMO
₩0.3155
-2.47%1.29%-10.69%
₩30.74만
₩4858.89만
6446
TajCoin
TajCoinTAJ
₩1.41
-0.01%0.05%8.78%
₩9.11만
₩4851.38만
6447
Kanaloa Network
Kanaloa NetworkKANA
₩0.4859
0%1.75%22.15%
₩11만
₩4858.57만
6448
NANA
NANANANA
₩0.04834
-2.28%-8.59%-95.05%
₩619.45만
₩4833.67만
6449
CHADY
CHADYCHADY
₩0.04837
-1.14%52.61%31.71%
₩536.44만
₩4827.12만
6450
iridescent rabbit shark
iridescent rabbit sharkIRS
₩0.04823
1.24%-3.39%-46.28%
₩105.57만
₩4822.96만
6451
Barking Dog
Barking DogBARK
₩0.04804
-1.16%-19.23%0%
₩1275.31만
₩4804.45만
6452
Evin Token
Evin TokenEVIN
₩50.94
0.99%-3.61%-38.64%
₩1368.36만
₩4801.62만
6453
Linked Finance World
Linked Finance WorldLFW
₩2.91
-0.28%17.88%6.09%
₩468.33만
₩4798.82만
6454
SUKI
SUKISUKI
₩0.2615
-0.61%13.09%52.28%
₩106.73만
₩4791.88만
6455
Take the L
Take the LL
₩0.04872
-4.48%-4.52%-57.21%
₩352.8만
₩4787.07만
6456
Wrapped Alliance (Kayen)
Wrapped Alliance (Kayen)WALL
₩108.58
-1.48%-0.55%14.44%
₩710.31만
₩4781.48만
6457
ETHA Lend
ETHA LendETHA
₩6.03
0.03%0.04%349.69%
₩1.19만
₩4771.36만
6458
Auctus
AuctusAUC
₩1.34
-1.22%2.30%3.03%
₩20.52만
₩4761.52만
6459
looking for cooks
looking for cooks$SCANNING
₩0.04988
2.43%1.20%-79.79%
₩280.87만
₩4750.14만
6460
Laser Shark
Laser SharkLS
₩0.04744
-0.84%0.81%-5.45%
₩3.43만
₩4744.2만
6461
Arable Protocol
Arable ProtocolACRE
₩0.2518
-1.10%0.29%3.88%
₩9.33천
₩4745.46만
6462
PIPI
PIPIPIPI
₩0.04769
-0.10%2.62%-20.99%
₩418.55만
₩4743.43만
6463
Lunyr
LunyrLUN
₩17.54
-0.01%1.84%-1.69%
₩1.89
₩4738.21만
6464
CERBEROGE
CERBEROGECERBER
₩0
-0.55%0.96%3.32%
₩7.58만
₩4736.17만
6465
Pera Finance
Pera FinancePERA
₩0.4517
-0.69%0.30%-8.31%
₩73.63만
₩4723.42만
6466
XTblock
XTblockXTT-B20
₩0.2843
-0.11%-22.66%0.07%
₩602.12만
₩4715.51만
6467
Compendium
CompendiumCMFI
₩0.3982
-0.05%-5.05%10.79%
₩260.5만
₩4710.96만
6468
Baobao
BaobaoBAOBAO
₩0.04708
-0.71%0.12%-91.87%
₩118.3만
₩4708.14만
6469
SunYang
SunYangSUYA
₩0.04693
0.09%-0.12%5.06%
₩2.35만
₩4689.01만
6470
SASHA CAT
SASHA CATSASHA
₩0
-1.15%-1.05%74.93%
₩542.93만
₩4675.07만
6471
Dovu [OLD]
Dovu [OLD]DOV
₩0.1513
0%0.87%10.93%
₩6.27만
₩4673.25만
6472
IntelliSecure Systems
IntelliSecure SystemsISEC
₩4.66
0%5.12%-16.13%
₩6.23만
₩4663.95만
6473
Bomb Money
Bomb MoneyBOMB
₩20.53
0.05%1.80%-2.31%
₩58.08만
₩4642.93만
6474
StrongHands Finance
StrongHands FinanceISHND
₩3.19
-0.04%1.41%-6.00%
₩8.47만
₩4623.41만
6475
SolPages
SolPagesSOLP
₩0.05082
-0.11%-7.71%-49.21%
₩111.95만
₩4616.87만
6476
Oracle AI
Oracle AIORACLE
₩0.06255
-0.25%10.19%7.00%
₩53.17만
₩4615.11만
6477
winston spider monkey
winston spider monkeyWINSTON
₩0.0461
0.43%-6.24%-45.15%
₩216.25만
₩4609.97만
6478
Farcaster Flower
Farcaster FlowerFLOWER
₩0.0461
-0.63%27.60%32.19%
₩308.65만
₩4600.11만
6479
So Much Higher
So Much HigherSMH
₩0.04595
-3.34%-7.71%-19.55%
₩111.27만
₩4597.12만
6480
Uniwhale
UniwhaleUNW
₩5.49
-0.52%2.12%10.33%
₩29.21만
₩4594.85만
6481
Yellow Road
Yellow RoadROAD
₩13.02
0%0%3.09%
₩7.36천
₩4595.1만
6482
Ruby Protocol
Ruby ProtocolRUBY
₩0.5456
0.46%-7.26%-31.93%
₩1.36억
₩4565.59만
6483
FSOCIETY
FSOCIETYFSC
₩0.02274
3.58%0.59%11.89%
₩6865.74만
₩4554.37만
6484
dancing triangle
dancing triangleTRIANGLE
₩0.04619
0%0.31%-6.75%
₩29.52만
₩4561.38만
6485
ZENZO
ZENZOZNZ
₩1.65
-0.09%12.26%74.91%
₩0.2514
₩4503.62만
6486
Feeder Finance
Feeder FinanceFEED
₩0.4479
-0.38%0.47%5.35%
₩4.38만
₩4475.48만
6487
Matrix Labs
Matrix LabsMATRIX
₩1.33
-0.25%-0.78%-59.10%
₩37.23만
₩4474.99만
6488
Aree Shards
Aree ShardsAES
₩0.1403
0.10%-0.14%-0.15%
₩6.39만
₩4474.81만
6489
GM Frens
GM FrensGM
₩0
-0.61%3.56%41.89%
₩25.75만
₩4447.18만
6490
Guardian Dog
Guardian DogGDOG
₩0.04449
-2.56%-4.67%-41.48%
₩77.46만
₩4447.47만
6491
POPFISH
POPFISHPOPFISH
₩0.004455
-1.48%3.26%-31.80%
₩2.86만
₩4443.02만
6492
NerveFlux
NerveFluxNERVE
₩1.002
0%-3.57%-4.96%
₩155.53만
₩4418.28만
6493
MoonMan
MoonManMM
₩0.0446
-0.20%1.45%-17.27%
₩2.06만
₩4435.76만
6494
Puppet on Sol
Puppet on SolPUPPET
₩0.04425
-1.14%-1.45%0.34%
₩40.37만
₩4426.55만
6495
Platypus Finance
Platypus FinancePTP
₩0.1946
-0.83%36.89%-26.14%
₩115.37만
₩4424.77만
6496
Sarcophagus
SarcophagusSARCO
₩9.13
0%0%5.56%
₩4.71만
₩4418.73만
6497
MOON
MOONMOON
₩0.04405
-1.74%-4.25%0%
₩2201.42만
₩4405.33만
6498
FROP
FROPFROP
₩0.04692
-0.68%-6.57%-22.08%
₩249.31만
₩4395.4만
6499
Electric Dog Modish
Electric Dog ModishEDM
₩0.04398
0%0%-4.29%
₩2.08만
₩4397.73만
6500
Boring Protocol
Boring ProtocolBOP
₩0.4498
0.75%5.68%14.77%
₩269.71만
₩4387.73만
6501
Aipets
AipetsAIPETS
₩0.04376
-1.15%0.37%-7.30%
₩12.05만
₩4378.05만
6502
UNO
UNOUNO
₩1,396.64
-2.06%0.97%-0.93%
₩76.7만
₩4370.88만
6503
Grumpie
GrumpieGRUMP
₩0.07701
-0.13%1.21%18.02%
₩3.5만
₩4359.11만
6504
Blubia
BlubiaBLUBIA
₩0.004377
-1.20%0.77%-15.52%
₩4.91만
₩4356.55만
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보