암호화폐 가격 - 마켓 페이지 62

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4948.49조 이며, 지난 24시간 동안 -0.48% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
6104
THE EAR STAYS ON
THE EAR STAYS ONEAR
₩0.08524
-0.35%-3.34%-11.92%
₩838.47만
₩8493.97만
6105
Donaswap
DonaswapDONA
₩0.002105
0%0%-69.42%
₩4.84천
₩8417.54만
6106
Wrapped Udinese Calcio (Kayen)
Wrapped Udinese Calcio (Kayen)WUDI
₩601.09
1.38%-0.41%25.98%
₩2.59만
₩8464.27만
6107
Xena Finance
Xena FinanceXEN
₩0.2078
0.08%-4.10%-56.26%
₩904.7만
₩8467.93만
6108
Dmarketplace
Dmarketplace$DMP
₩0.001044
0.20%0.12%-47.98%
₩71.4만
₩8461.2만
6109
LIQ Protocol
LIQ ProtocolLIQ
₩2.81
0.43%20.47%35.82%
₩4913.99만
₩8421.15만
6110
5G-CASH
5G-CASHVGC
₩5.99
-0.12%-5.42%2.35%
₩2.24천
₩8400.23만
6111
NOT A CHILL GUY
NOT A CHILL GUYPHILLIP
₩0.08401
-1.51%36.94%0%
₩4990.87만
₩8384.49만
6112
Pepedex
PepedexPPDEX
₩169.66
0%0%-8.77%
₩16.12만
₩8352.05만
6113
Crocdog
CrocdogCROCDOG
₩3.35
0.13%2.29%13.27%
₩561.23만
₩8372.41만
6114
TronDog
TronDogTRONDOG
₩0.08418
-0.36%0.00%-11.19%
₩1460.31만
₩8368.51만
6115
Wrapped Fluminense FC (Kayen)
Wrapped Fluminense FC (Kayen)WFLU
₩2,932.31
0.76%-0.51%23.34%
₩3.91만
₩8331.57만
6116
Wrapped Harlequins (Kayen)
Wrapped Harlequins (Kayen)WQUINS
₩631.94
0.16%-0.40%25.73%
₩1.84만
₩8307.97만
6117
GPU Inu
GPU InuGPUINU
₩0.008307
-0.60%-2.97%-27.81%
₩61.76만
₩8314.95만
6118
Wrapped Real Sociedad (Kayen)
Wrapped Real Sociedad (Kayen)WRSO
₩3,514.05
0.15%-0.47%25.76%
₩3.52만
₩8294.55만
6119
Wrapped Corinthians (Kayen)
Wrapped Corinthians (Kayen)WSCCP
₩169.22
0.76%-2.06%8.00%
₩224.47만
₩8285.21만
6120
dub duck
dub duck$DUB
₩0.08282
2.15%-33.56%36.27%
₩3204.17만
₩8286.68만
6121
Zyberswap
ZyberswapZYB
₩6.64
-0.10%-1.30%17.92%
₩14.94만
₩8275.05만
6122
Jonah
JonahJONAH
₩0.08263
-0.04%3.37%-54.39%
₩142.88만
₩8262.85만
6123
Wrapped Esporte Clube Bahia (Kayen)
Wrapped Esporte Clube Bahia (Kayen)WBAHIA
₩704.44
0.75%-1.02%20.17%
₩1.1만
₩8250.94만
6124
Wrapped Galatasaray S.K. (Kayen)
Wrapped Galatasaray S.K. (Kayen)WGAL
₩2,408.76
0.76%0.65%3.04%
₩926.01만
₩8248.08만
6125
Wrapped Trabzonspor (Kayen)
Wrapped Trabzonspor (Kayen)WTRA
₩1,225.8
1.18%0.12%7.10%
₩1013.39만
₩8235.3만
6126
Wrapped Bali United FC (Kayen)
Wrapped Bali United FC (Kayen)WBUFC
₩247.92
0.76%-1.05%26.42%
₩1.4만
₩8210.09만
6127
UrDEX Finance
UrDEX FinanceURD
₩3.65
0%0.00%-0.19%
₩2.79만
₩8212.64만
6128
Hunter Boden
Hunter BodenHUNTBODEN
₩0.08192
0.23%-7.35%7.29%
₩194.03만
₩8204.47만
6129
moonwolf.io
moonwolf.ioWOLF
₩0.0002776
-0.03%-2.72%34.76%
₩19.89만
₩8197.14만
6130
Affi Network
Affi NetworkAFFI
₩81.51
0%-0.14%-1.91%
₩8.34만
₩8151.34만
6131
ASIAN MOTHER
ASIAN MOTHERIRENE
₩0.08182
0.24%-9.69%-10.42%
₩309.2만
₩8187.84만
6132
Pozi
PoziPOZI
₩0.08155
-0.10%-0.69%0%
₩2.05억
₩8172.12만
6133
Neva
NevaNEVA
₩1.3
0.34%-36.95%-22.43%
₩2821.52만
₩8180.72만
6134
Magnificent 7777
Magnificent 7777MAGIC
₩10.41
0.04%-20.46%-8.84%
₩363.87만
₩8176.44만
6135
Wrapped Vasco da Gama (Kayen)
Wrapped Vasco da Gama (Kayen)WVASCO
₩1,556.48
0.76%-0.58%25.71%
₩6.39만
₩8163.11만
6136
Pickle
PicklePICKLE
₩1.18
-1.21%-5.39%-23.19%
₩145.59만
₩8168.56만
6137
FRANCE REV FINANCE
FRANCE REV FINANCEFRF
₩0.00001251
0%0%0.96%
₩85.76
₩8175.14만
6138
Spectre
SpectreSPCTR
₩0.0008663
-2.57%-2.69%-13.45%
₩1.83억
₩8143.21만
6139
World$tateCoin
World$tateCoinW$C
₩0.08771
0%0%2.42%
₩6.32천
₩8134.87만
6140
Osmosis allSHIB
Osmosis allSHIBSHIB
₩0.03682
0.02%-5.62%4.26%
₩983.85만
₩8102.82만
6141
Gençlerbirliği Fan Token
Gençlerbirliği Fan TokenGBSK
₩2.67
-0.03%-1.10%-22.42%
₩16.66만
₩8101.63만
6142
Wrapped Professional Fighters League (Kayen)
Wrapped Professional Fighters League (Kayen)WPFL
₩339.35
0.75%-0.55%23.31%
₩30.95만
₩8090.35만
6143
DIAMOND The Cat Coin
DIAMOND The Cat CoinDMTC
₩0.08101
0.35%-8.35%-11.95%
₩91.5만
₩8099.66만
6144
The Void
The VoidVOID
₩1.33
0%0%-31.68%
₩210.93만
₩8046.38만
6145
Cross-Chain Bridge
Cross-Chain BridgeBRIDGE
₩1.5
0%-0.86%13.73%
₩2.89만
₩8095.95만
6146
ChadGPT
ChadGPTGIGA
₩0.08077
0.51%-0.71%23.18%
₩417.62만
₩8075.89만
6147
Iro-Chan
Iro-ChanIRO
₩0.09179
-7.91%-15.24%-20.43%
₩66.4만
₩8061.14만
6148
CryptoTanks
CryptoTanksTANK
₩0.8447
-0.03%13.58%-20.71%
₩39.22만
₩8025.08만
6149
Starri
StarriSTARRI
₩0.08149
0.48%-4.14%13.05%
₩133.84만
₩8033.77만
6150
Wrapped Aston Martin Cognizant (Kayen)
Wrapped Aston Martin Cognizant (Kayen)WAM
₩620.95
0.76%2.10%2.53%
₩862.28만
₩8014.88만
6151
Türkiye Basketbol Federasyonu Fan Token
Türkiye Basketbol Federasyonu Fan TokenTBFT
₩8.12
-0.08%10.82%12.99%
₩863.38만
₩8025.52만
6152
Wrapped Natus Vincere (Kayen)
Wrapped Natus Vincere (Kayen)WNAVI
₩260.39
0.76%-0.54%23.16%
₩11.91만
₩8011.1만
6153
Wrapped Goztepe (Kayen)
Wrapped Goztepe (Kayen)WGOZ
₩734.72
0.76%0.98%2.66%
₩564.85만
₩7994.52만
6154
Felicette the Space Cat
Felicette the Space CatFELICETTE
₩0.1162
0.31%-11.90%-52.21%
₩73.02만
₩8004.95만
6155
Nsure Network
Nsure NetworkNSURE
₩3.37
-1.04%-1.10%0.62%
₩1.49억
₩7988.2만
6156
Tokenwrap
TokenwrapWRAP
₩0.8054
0.07%-12.22%0%
₩238.6만
₩7973.27만
6157
GOOFY
GOOFYGOOFY
₩0.07957
0.43%-9.36%-2.54%
₩111.97만
₩7956.77만
6158
Squish
Squish$SQUISH
₩0.07935
0.30%-8.32%-49.31%
₩306.72만
₩7933.97만
6159
Millionaire
MillionaireMLNR
₩0.08262
1.36%-28.44%26.19%
₩559.72만
₩7928.73만
6160
Peachfolio
PeachfolioPCHF
₩0.2872
0%0%9.55%
₩5.15천
₩7940.85만
6161
Team Heretics Fan Token
Team Heretics Fan TokenTH
₩324.78
-0.23%3.19%39.10%
₩14.4만
₩7924.89만
6162
AlienB
AlienBALIENB
₩0.003955
-9.47%-10.21%32.63%
₩46.47만
₩7909.21만
6163
Ethereum Origins
Ethereum Origins$LAPUTA
₩0.07874
0.20%-14.52%6.43%
₩253.29만
₩7869.9만
6164
Wrapped BSC Young Boys (Kayen)
Wrapped BSC Young Boys (Kayen)WYBO
₩381.48
0.76%-0.99%8.27%
₩3.11만
₩7854.48만
6165
Avaxtars
AvaxtarsAVXT
₩0.2124
3.79%11.58%136.98%
₩135.8만
₩7817.16만
6166
Synthetify
SynthetifySNY
₩6.76
0.48%-6.59%-4.35%
₩1.83억
₩7802만
6167
XCAT
XCATXCAT
₩0.00001915
0%0%8.40%
₩8.86천
₩7805.27만
6168
World Earn & Play Community
World Earn & Play CommunityWEPC
₩8.9
0%0%35.33%
₩358.54
₩7778.37만
6169
Crown
CrownCRW
₩2.32
-1.26%3.20%14.55%
₩3.78만
₩7758.33만
6170
Babylons
BabylonsBABI
₩0.8214
-0.16%5.75%12.65%
₩4561.8만
₩7704.51만
6171
Nodez
NodezNODE
₩0.7717
0%-1.96%1.94%
₩7.17만
₩7716.75만
6172
Gems
GemsGEM
₩0.1114
4.32%-49.58%34.86%
₩6501.24만
₩7688.45만
6173
BlackHat Coin
BlackHat CoinBLKC
₩6.9
0.18%-28.57%-39.36%
₩9.64천
₩7698.69만
6174
MAGA DOGE
MAGA DOGEMAGADOGE
₩0
-0.27%-13.96%-47.99%
₩220.98만
₩7685.02만
6175
Gibape
GibapeGIB
₩0.08995
0.71%-11.98%-18.34%
₩166.19만
₩7669.75만
6176
Wrapped Club Atlético Independiente (Kayen)
Wrapped Club Atlético Independiente (Kayen)WCAI
₩273.71
0.76%-3.40%8.74%
₩117.11만
₩7665.56만
6177
Moove Protocol
Moove ProtocolMOOVE
₩4.02
0.56%6.15%3.62%
₩83.09만
₩7655.3만
6178
Pump Fun Puppet
Pump Fun PuppetPUPPET
₩0.07646
0.59%-10.37%-17.49%
₩951.38만
₩7654.95만
6179
TokenBot
TokenBotTKB
₩0.1061
-0.02%26.57%42.79%
₩110.99만
₩7652.36만
6180
UniFarm
UniFarmUFARM
₩0.2275
-0.09%-3.74%-2.21%
₩2.06만
₩7624.91만
6181
Azzure
AzzureAZR
₩0.05532
0%99.73%28.97%
₩1.89만
₩7604.08만
6182
Water on Sui
Water on SuiWATER
₩0.007609
0.64%-1.42%-61.16%
₩42.39만
₩7613.73만
6183
Remme
RemmeREM
₩0.0805
-0.05%-1.71%0.15%
₩26.6만
₩7594.56만
6184
Donkee
DonkeeDONKEE
₩0.07587
0.99%-0.46%0.13%
₩136.09만
₩7573.67만
6185
Financial Freedom Formula
Financial Freedom FormulaFFF
₩0.4213
-0.05%-0.14%0.53%
₩6.51만
₩7579.12만
6186
Metacourt
MetacourtBLS
₩0.2983
0%0%0.68%
₩3.6만
₩7596.16만
6187
Heavenland HTO
Heavenland HTOHTO
₩1.39
0.15%0.07%-0.17%
₩10.4만
₩7578.04만
6188
VIORA IS ONLINE
VIORA IS ONLINEVIORA
₩0.0757
0.15%-4.81%-22.85%
₩203.26만
₩7575.74만
6189
CoFiX
CoFiXCOFI
₩5.62
-0.09%-0.08%6.18%
₩5.28만
₩7553.11만
6190
Meh
MehMEH
₩0.07559
0.02%-28.95%-77.01%
₩1294.2만
₩7545.5만
6191
SoMee.Social
SoMee.SocialSOMEE
₩0.5733
0%0%-2.90%
₩6.88천
₩7524.67만
6192
Pew Pew
Pew PewPEW
₩0.08391
-0.25%-16.30%0%
₩286.16만
₩7529.79만
6193
Azuki
AzukiAZUKI
₩2.96
-0.02%-0.50%-15.55%
₩2.12만
₩7526.12만
6194
Kocaelispor Fan Token
Kocaelispor Fan TokenKSTT
₩1.74
2.43%17.66%12.94%
₩1027.89만
₩7522.85만
6195
Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
₩1,425.32
0.03%1.58%0.36%
₩23.76만
₩7518.54만
6196
Argon
ArgonARGON
₩1.1
5.91%0.07%26.11%
₩55.74만
₩7504.51만
6197
Wrapped Racing Club (Kayen)
Wrapped Racing Club (Kayen)WRACING
₩214.46
0.76%-0.43%23.68%
₩2.13천
₩7479.17만
6198
Bismuth
BismuthBIS
₩24.79
0.50%6.70%10.14%
₩205.89만
₩7482.35만
6199
Mascot of the Unholy Year
Mascot of the Unholy YearBUIO
₩0.07469
1.17%6.22%-48.96%
₩943.53만
₩7460.93만
6200
Som Bonkmon Fraud
Som Bonkmon FraudSBF
₩0.09735
0.23%-4.29%16.76%
₩107.34만
₩7452.35만
6201
Cat Poop Joystick
Cat Poop JoystickN64
₩0.07453
0.50%-2.05%14.46%
₩86.12만
₩7450.61만
6202
Chief Troll Officer
Chief Troll OfficerCTO
₩0.0755
0.18%2.03%15.37%
₩74.75만
₩7450.16만
6203
The Dev is a Baby
The Dev is a BabyBBYDEV
₩0.07528
0.29%-14.56%-62.32%
₩1079.64만
₩7456.88만
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보