암호화폐 가격 - 마켓 페이지 61

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4917.12조 이며, 지난 24시간 동안 -1.74% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
6005
chillwhale
chillwhaleCHILLWHALE
₩0.1033
0.30%-3.80%0%
₩1979.74만
₩9503.77만
6006
NOLE
NOLENOLE
₩0.09483
-0.11%-0.67%13.16%
₩127.16만
₩9483만
6007
TrumpEffect69420
TrumpEffect69420TRUMP
₩2.01
0.47%63.83%-20.08%
₩1684.17만
₩9436.41만
6008
Aluna
AlunaALN
₩2.66
6.26%5.89%3.60%
₩899.17만
₩9432.82만
6009
Satoshi Panda
Satoshi PandaSAP
₩0.00466
0.75%-1.96%4.58%
₩14.73만
₩9420.52만
6010
LuckysLeprecoin
LuckysLeprecoinLUCKYSLP
₩0.0001556
-0.19%6.74%7.15%
₩1797.39만
₩9406.52만
6011
Pooku
Pooku$POOKU
₩0.09386
0.26%-2.37%-21.28%
₩664.02만
₩9383.57만
6012
POPDOG
POPDOGPOPDOG
₩0.09401
0.38%1.95%6.20%
₩309.08만
₩9396.67만
6013
Genie
GenieGENIE
₩0.09398
-0.57%-25.19%-33.31%
₩2579.53만
₩9380.92만
6014
Wolt
WoltWOLT
₩0
0.24%-1.68%28.25%
₩48.66만
₩9368.56만
6015
popcatwifhat
popcatwifhatPOPWIF
₩0.09358
2.03%0.24%-39.19%
₩1427.17만
₩9366.26만
6016
Jetcat
JetcatJETCAT
₩0.1038
0.25%-1.84%3.64%
₩94.32만
₩9342.52만
6017
Sillycat
SillycatSILLYCAT
₩0
-0.02%0.81%-7.24%
₩21.65만
₩9344.4만
6018
Oggy Inu [ETH]
Oggy Inu [ETH]OGGY
₩0.0004642
-8.01%-16.77%-63.60%
₩377.51만
₩9342.12만
6019
Wrapped Apollon Limassol (Kayen)
Wrapped Apollon Limassol (Kayen)WAPL
₩338.81
0.76%0.17%25.62%
₩18.63만
₩9300.5만
6020
Index Coop - MATIC 2x Flexible Leverage Index
Index Coop - MATIC 2x Flexible Leverage IndexMATIC2X-FLI-P
₩6,705.12
-0.04%-0.85%44.19%
₩2.27천
₩9310.73만
6021
pewpew
pewpewPEWPEW
₩0.09306
18.93%26.60%0%
₩1.14억
₩9303.92만
6022
Wrapped Club Santos Laguna (Kayen)
Wrapped Club Santos Laguna (Kayen)WSAN
₩642.11
0.76%0.14%26.63%
₩1.55만
₩9280.73만
6023
Osmosis allARB
Osmosis allARBARB
₩1,219.8
0.55%0.27%24.58%
₩2938.61만
₩9293.39만
6024
NetherFi
NetherFiNFI
₩0.3432
0%-0.63%0.64%
₩6.32천
₩9280.63만
6025
Crabbie
CrabbieCRAB
₩0.09277
0.03%-0.19%0.36%
₩1.94천
₩9288.3만
6026
Bufficorn
BufficornBUFFI
₩0.0002191
-1.97%-2.00%-10.33%
₩1.72억
₩9287.89만
6027
Petcoin
PetcoinPET
₩1.02
0%-14.14%-0.39%
₩6.61만
₩9274.39만
6028
Epep
EpepEPEP
₩0.09274
0.05%-3.42%15.28%
₩212.82만
₩9264.26만
6029
Kamabla
KamablaKAMABLA
₩0.1055
0.26%-0.22%-15.01%
₩15.41만
₩9258.55만
6030
Dekopon
DekoponDEKOPON
₩0.09255
0.24%-17.05%-74.41%
₩602.08만
₩9261.17만
6031
AppCoins
AppCoinsAPPC
₩0.7527
0%0%0%
₩7.79만
₩8780.01만
6031
FantomStarter
FantomStarterFS
₩1.38
-2.48%0.33%116.37%
₩2764.5만
₩9246.07만
6032
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)WTIGRES
₩1,760.5
0.76%-0.44%2.36%
₩2.75만
₩9245.42만
6033
Genesis Worlds
Genesis WorldsGENESIS
₩0.4366
0%-3.38%45.47%
₩5.15만
₩9238.5만
6034
dFund
dFundDFND
₩0.2775
0.67%-1.12%-4.67%
₩5058.57만
₩9212.91만
6035
WannaSwap
WannaSwapWANNA
₩0.9274
-0.58%3.51%15.21%
₩826.35만
₩9185.31만
6036
The Corgi of PolkaBridge
The Corgi of PolkaBridgeCORGIB
₩0.00000299
0.71%-3.13%-0.04%
₩35.4만
₩9167.34만
6037
Centaur
CentaurCNTR
₩0.05036
-0.42%-0.14%29.92%
₩10.72만
₩9164.6만
6038
CAFE
CAFECAFE
₩0.09155
0.39%-0.94%-13.37%
₩256.83만
₩9155.23만
6039
Releap
ReleapREAP
₩0.2715
-0.35%8.73%-37.21%
₩18.32만
₩9137.91만
6040
Wrapped Dinamo Zagreb (Kayen)
Wrapped Dinamo Zagreb (Kayen)WDZG
₩252.82
1.37%-4.25%14.30%
₩209.95만
₩9134.47만
6041
Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
₩1,280.29
0.76%-1.17%-0.75%
₩1231.86만
₩9130.11만
6042
Qbao
QbaoQBT
₩1.35
-0.59%8.82%-3.07%
₩20.16만
₩9139.72만
6043
Wrapped Leeds United (Kayen)
Wrapped Leeds United (Kayen)WLUFC
₩151.68
0.76%-0.53%9.72%
₩219.45만
₩9124.66만
6044
Raze Network
Raze NetworkRAZE
₩1.36
-0.05%-4.46%-1.90%
₩118.61만
₩9122.56만
6045
Impossible Finance
Impossible FinanceIF
₩9.04
-0.41%-1.92%29.44%
₩103.71만
₩9113.69만
6046
DOGEDI
DOGEDIDOGEDI
₩0
0.80%-2.33%7.54%
₩1.19만
₩9104.29만
6047
Wrapped Everton (Kayen)
Wrapped Everton (Kayen)WEFC
₩971.9
0.70%1.63%1.51%
₩587.76만
₩9089.07만
6048
Vesper V-Dollar
Vesper V-DollarVUSD
₩1,398.34
-0.03%-0.82%-0.16%
₩574.33만
₩9100.62만
6049
Osmosis allOP
Osmosis allOPOP
₩3,134.12
0.77%-1.77%30.67%
₩1843.68만
₩9089.25만
6050
Wrapped Team Heretics (Kayen)
Wrapped Team Heretics (Kayen)WTH
₩323.93
0.76%-0.44%20.97%
₩4.4천
₩9055.45만
6051
Wrapped Vitality (Kayen)
Wrapped Vitality (Kayen)WVIT
₩127.17
0.76%6.21%25.72%
₩12.8만
₩9031.95만
6052
SUI Dog
SUI DogSUIDOG
₩0.008964
-0.03%-15.09%-31.36%
₩29.41만
₩9027만
6053
Azizi
AziziAZIZI
₩0.09089
1.09%-13.07%0%
₩840.22만
₩8992.59만
6054
Volta Protocol
Volta ProtocolVOLTA
₩6.51
0%0%8.45%
₩0
₩9011.23만
6055
SpacePenguin
SpacePenguinP3NGUIN
₩0.00000247
0%-0.76%-10.48%
₩18.02만
₩8988.68만
6056
PressDog
PressDogPRESS
₩0.09367
0.43%0.42%12.93%
₩115.41만
₩8993.4만
6057
The Big Grift
The Big GriftGRIFT
₩896.88
0.27%1.21%-0.33%
₩2.17만
₩8968.82만
6058
FlatQube
FlatQubeQUBE
₩32.59
-0.56%0.13%-11.12%
₩144.61만
₩8929.32만
6059
Pawtocol
PawtocolUPI
₩0.3587
0.21%-5.99%-1.55%
₩7437.43만
₩8895.83만
6060
Delphi
DelphiADEL
₩4.77
-0.04%0.77%2.58%
₩6.13천
₩8904.2만
6061
ORO
OROORO
₩7.63
0%1.94%-7.80%
₩3.05천
₩8909.53만
6062
Kronos Bot
Kronos BotKRON
₩0.8875
1.14%-7.51%0%
₩208.97만
₩8874.68만
6063
Skrumble Network
Skrumble NetworkSKM
₩0.08429
-9.27%-0.10%-3.64%
₩3.31만
₩8865.12만
6064
Vera
VeraVERA
₩0.3493
-0.19%0.95%1.49%
₩1.37억
₩8862.74만
6065
Oikos
OikosOKS
₩0.3501
0%0%8.97%
₩2.91천
₩8843.47만
6066
DeVault
DeVaultDVT
₩0.1441
-0.15%-2.44%-0.93%
₩38.51만
₩8873.59만
6067
Wrapped Levante (Kayen)
Wrapped Levante (Kayen)WLEV
₩215.53
0.76%-0.53%24.59%
₩6.84만
₩8861.08만
6068
Hermes DAO
Hermes DAOHMX
₩1.12
-0.78%-3.43%10.59%
₩32.47만
₩8871.29만
6069
CHAD
CHADCHAD
₩0.002827
-11.61%12.99%-3.86%
₩758.3만
₩8866.08만
6070
fUm cOiNn
fUm cOiNnFUM
₩0.09532
0.18%28.19%0%
₩2345.99만
₩8839.86만
6071
IN MEMES WE TRUST
IN MEMES WE TRUST$TRUST
₩0.0885
-0.01%-4.08%-12.39%
₩130.45만
₩8834.68만
6072
Gerta
GertaGERTA
₩0.08832
-0.53%3.27%-16.63%
₩119.76만
₩8836.59만
6073
0.exchange
0.exchangeZERO
₩0.2343
0%0%0.17%
₩6.34만
₩8784.98만
6074
Iustitia Coin
Iustitia CoinIUS
₩0.0009526
-0.29%4.21%-65.84%
₩80.2만
₩8785.99만
6075
APYSwap
APYSwapAPYS
₩9
-1.71%0.27%6.59%
₩258.97만
₩8783.24만
6076
Mir Token
Mir TokenMIR
₩0.1755
0.74%-1.29%-39.54%
₩2.42만
₩8769.27만
6077
StratoVM
StratoVMSVM
₩40.27
-1.19%-12.20%-0.73%
₩134.26만
₩8770.5만
6078
Wiz
WizWIZ
₩0.08762
1.85%-12.96%-69.91%
₩3605.93만
₩8767.54만
6079
Wrapped JOHOR Southern Tigers (Kayen)
Wrapped JOHOR Southern Tigers (Kayen)WJDT
₩878.86
0.76%-0.44%25.93%
₩7.87천
₩8750.77만
6080
Yalla Sun
Yalla SunYSU
₩0.08739
0.03%-1.17%-19.07%
₩98.12만
₩8747.77만
6081
Dony Montana
Dony MontanaDOMO
₩0.09444
1.12%-4.49%1.37%
₩308.22만
₩8746.13만
6082
FrontFanz
FrontFanzFANX
₩0.4513
0.35%2.43%7.57%
₩815.79만
₩8716.99만
6083
Ponkei - The Chinese Ponke
Ponkei - The Chinese PonkePONKEI
₩0.08709
0.12%-16.42%-17.61%
₩517.65만
₩8706.42만
6084
GAG Token
GAG TokenGAG
₩7.71
-1.00%6.93%-10.84%
₩6265.66만
₩8699.46만
6085
RCD Espanyol Fan Token
RCD Espanyol Fan TokenENFT
₩4.8
6.86%36.38%20.35%
₩1319.67만
₩8694.65만
6086
MILEI Solana
MILEI SolanaMILEI
₩0.08688
0.24%4.95%-6.28%
₩191.89만
₩8698.89만
6087
Wrapped SL Benfica (Kayen)
Wrapped SL Benfica (Kayen)WBENFICA
₩1,396.93
0.76%1.31%0.48%
₩1054.02만
₩8685.27만
6088
WagyuSwap
WagyuSwapWAG
₩1.86
0.43%3.32%5.42%
₩1190.29만
₩8685.13만
6089
Wrapped Valencia (Kayen)
Wrapped Valencia (Kayen)WVCF
₩643.13
0.76%-1.11%1.57%
₩896.87만
₩8684.13만
6090
StepEx
StepExSPEX
₩0.718
-0.45%78.16%-13.87%
₩3.14천
₩8615.5만
6091
GoWithMi
GoWithMiGMAT
₩0.0346
0.34%0.30%-21.26%
₩4.49만
₩8688.58만
6092
Wrapped Ultimate Fighting Championship (Kayen)
Wrapped Ultimate Fighting Championship (Kayen)WUFC
₩667.45
0.76%-0.49%22.70%
₩2.64만
₩8636.39만
6093
DogemonGo
DogemonGoDOGO
₩0.0008235
0.32%-2.16%-58.76%
₩1.83만
₩8641.07만
6094
Hiveterminal
HiveterminalHVN
₩0.2401
0%0%171.65%
₩24.01만
₩8636.02만
6095
FitBurn
FitBurnCAL
₩0.06956
-0.22%-2.71%-10.54%
₩169.55만
₩8594.17만
6096
Sheesha Finance Polygon
Sheesha Finance PolygonMSHEESHA
₩0.2238
-21.44%-8.32%-19.30%
₩112.05만
₩8581.83만
6097
bullish
bullishBULLISH
₩0.08573
0.38%-0.59%2.71%
₩145.4만
₩8572.53만
6098
Ziv4 Labs
Ziv4 LabsZIV4
₩54.06
-0.30%0.89%-7.21%
₩1.23억
₩8556.59만
6099
Wrapped Millonarios FC (Kayen)
Wrapped Millonarios FC (Kayen)WMFC
₩150.07
0.76%-1.48%22.77%
₩45.45만
₩8544.04만
6100
Alpaca City
Alpaca CityALPA
₩7.83
0.10%-6.04%-1.85%
₩233.5만
₩8541.93만
6101
Rainbow Bridged DAI (Aurora)
Rainbow Bridged DAI (Aurora)DAI
₩1,392.34
-0.44%0.46%-0.53%
₩57.69만
₩8524.8만
6102
Truth Terminal's Hentai
Truth Terminal's HentaiHENTAI
₩0.08513
0.23%1.58%12.35%
₩67.91만
₩8515.61만
6103
Zeepin
ZeepinZPT
₩0.1698
-0.01%-6.10%-8.80%
₩56.42만
₩8483.59만
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보