암호화폐 가격 - 마켓 페이지 61

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩3767.79조 이며, 지난 24시간 동안 -0.56% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
6004
MAGA Coin BSC
MAGA Coin BSCMAGA
₩0.1876
-2.59%-8.54%66.57%
₩18.72만
₩3847.68만
6005
Smoking Eagle Dog
Smoking Eagle DogSED
₩0.0392
0.03%-6.56%4.30%
₩106.9만
₩3848.8만
6006
MAGA DOG
MAGA DOGATLAS
₩0.03483
-9.51%-15.91%0%
₩789.12만
₩3846.19만
6007
Parasol Finance
Parasol FinancePSOL
₩6.84
-0.07%-0.07%0.90%
₩2.8천
₩3836.8만
6008
AnchorSwap
AnchorSwapANCHOR
₩0.1104
0%-0.34%5.23%
₩1.38만
₩3803.69만
6009
KHADIJA
KHADIJAKHA
₩0.03811
1.12%2.97%9.78%
₩28.96만
₩3829.81만
6010
Chief Troll Officer
Chief Troll OfficerCTO
₩0.03885
0.04%-2.46%14.60%
₩66.93만
₩3826.36만
6011
Lunyr
LunyrLUN
₩14
0%0%-15.04%
₩1.44
₩3785.71만
6012
Aittcoin
AittcoinAITT
₩0.004148
-0.72%2.95%25.58%
₩2073.14만
₩3760.83만
6013
Manga
Manga$MANGA
₩0.03264
-0.10%-7.39%-4.11%
₩177.74만
₩3762.19만
6014
Rage.Fan
Rage.FanRAGE
₩0.2841
-0.09%-0.11%-0.00%
₩20.72만
₩3714.27만
6015
Hive Game Token
Hive Game TokenHGT
₩0.0698
0.49%3.62%5.57%
₩465.53만
₩3713.48만
6016
BitOrbit
BitOrbitBITORB
₩0.8445
0.36%3.19%1.64%
₩16.99만
₩3716만
6017
Solympics
SolympicsSOLYMPICS
₩0.03694
0.12%-0.07%1.54%
₩134.88만
₩3704.04만
6018
Umi Digital
Umi DigitalUMI
₩0.001113
0%13.87%-3.23%
₩47.82만
₩3673.81만
6019
Gabin Noosum
Gabin NoosumNOOSUM
₩0.04592
0.62%0.06%23.43%
₩50.6만
₩3691.25만
6020
CrocBot
CrocBotCROC
₩0.03678
0%0%-9.90%
₩46.45만
₩3678.17만
6021
ODEM
ODEMODE
₩0.1638
0%-0.28%-0.48%
₩1.75천
₩3635.52만
6022
NASDEX
NASDEXNSDX
₩32.08
-0.37%-3.89%2.60%
₩8008.26만
₩3672.34만
6023
Caviar
CaviarCAVIAR
₩0.038
0.55%2.48%10.64%
₩69.36만
₩3669.57만
6024
Pepe SKULL
Pepe SKULLSKULL
₩0.0372
1.30%9.37%26.41%
₩228.92만
₩3669.26만
6025
Energyfi
EnergyfiEFT
₩0.2835
0%-0.66%-2.41%
₩2.54천
₩3622.81만
6026
Compendium
CompendiumCMFI
₩0.3099
0.41%4.33%12.98%
₩32.95만
₩3650.31만
6027
Komari
KomariKOMA
₩0.3633
0%6.12%16.58%
₩131.19만
₩3632.9만
6028
APE
APEAPE
₩0.0001991
0%3.96%20.41%
₩9.17만
₩3614.52만
6029
Fancy Games
Fancy GamesFNC
₩0.8885
0%0%-2.38%
₩117.84만
₩3594.46만
6030
Doge for President
Doge for PresidentVOTEDOGE
₩0.1443
-0.43%-13.50%-19.20%
₩100.26만
₩3632.35만
6031
E.C. Vitoria Fan Token
E.C. Vitoria Fan TokenVTRA
₩28.68
-3.14%-2.10%-3.10%
₩402.23만
₩3622.76만
6032
otti
ottiOTTI
₩0.03601
0.55%2.62%6.24%
₩1.78만
₩3618.72만
6033
Beep
BeepBEEP
₩0.03577
0.54%7.10%17.30%
₩43.59만
₩3595.45만
6034
Licker
LickerLICKER
₩0.03683
0.04%-0.12%21.76%
₩60.07만
₩3573.82만
6035
MX69420
MX69420MX
₩0.5141
10.21%-47.01%-16.36%
₩5584.81만
₩3567.75만
6036
Defira (Cronos)
Defira (Cronos)FIRA
₩6.39
-8.30%10.89%37.39%
₩32.69만
₩3564.18만
6037
Aipets
AipetsAIPETS
₩0.03544
0.03%3.01%10.10%
₩3.49만
₩3560.71만
6038
BrianArmstrongTrumpYellenGTA6
BrianArmstrongTrumpYellenGTA6COIN
₩0.1486
0%0.32%18.38%
₩40.29만
₩3526.08만
6039
S.D.O.G.E on Tron
S.D.O.G.E on TronSDOGE
₩0.03508
0%0.50%52.55%
₩2.8만
₩3508.04만
6040
Kozue
KozueKOZUE
₩0.1764
0%-8.35%47.20%
₩131.4만
₩3528.99만
6041
SOHOTRN
SOHOTRNSOHOT
₩0.04382
0%0%6.91%
₩1.35만
₩3500.84만
6042
Ice
IceICE
₩0.03509
-0.60%3.29%-3.18%
₩526.65만
₩3502.7만
6043
Kumala Herris
Kumala HerrisMAWA
₩0.03448
41.93%-35.37%-99.34%
₩264.07만
₩3502.63만
6044
Doug
DougDOUG
₩0.0001702
0%0%3.03%
₩70.11만
₩3468.89만
6045
TaleCraft
TaleCraftCRAFT
₩4.91
-0.02%-3.87%-8.34%
₩169.18만
₩3442.6만
6046
Unreal AI
Unreal AIUNREAL
₩34.23
0.19%5.07%23.33%
₩154.34만
₩3429.17만
6047
URMOM
URMOMURMOM
₩0.001889
0.56%2.25%5.28%
₩1.47만
₩3416.87만
6048
Latte
LatteLATTE
₩0.04113
1.00%3.45%33.28%
₩18.72만
₩3405.02만
6049
Pacato
PacatoPACATO
₩0.00008082
0.37%-4.35%-9.20%
₩86.65만
₩3400.09만
6050
MerchDAO
MerchDAOMRCH
₩7.34
0.84%7.03%16.19%
₩114.48만
₩3398.18만
6051
Moonland Metaverse Token
Moonland Metaverse TokenMTK
₩0.7222
0%0.18%-42.78%
₩9.85만
₩3370.21만
6052
Youcoin
YoucoinYOU
₩0.03347
0%0.80%15.61%
₩1.41천
₩3347.36만
6053
Quby
QubyQUBY
₩0.06672
0%0%0.39%
₩2.77천
₩3335.94만
6054
Grumpie
GrumpieGRUMP
₩0.05894
0.72%2.59%14.47%
₩2.78천
₩3374.38만
6055
Rock
RockROCK
₩0
0.03%3.99%13.28%
₩26.12만
₩3359.95만
6056
Buddy
BuddyBUDDY
₩0.03447
0.52%2.09%0.51%
₩27.99만
₩3357.27만
6057
GM Frens
GM FrensGM
₩0
0%1.88%6.89%
₩9.49만
₩3308.03만
6058
MAGA SHIBA
MAGA SHIBAMAGASHIB
₩0
-0.31%3.33%-4.25%
₩6.41만
₩3319.23만
6059
Kanaloa Network
Kanaloa NetworkKANA
₩0.3242
0%0%0%
₩6.87만
₩3242.29만
6060
Jetcoin
JetcoinJET
₩2.54
0%0%0%
₩7.2천
₩3248.65만
6061
CoreStarter
CoreStarterCSTR
₩0.728
-0.12%5.25%6.86%
₩294만
₩3308.97만
6062
Insula
InsulaISLA
₩35.98
0%-8.50%5.56%
₩6.31만
₩3268.36만
6063
RiverBoat
RiverBoatRIB
₩32,853
1.18%0.35%2.81%
₩984.89
₩3288.86만
6064
Wrapped Alliance (Kayen)
Wrapped Alliance (Kayen)WALL
₩79.58
0.85%0.25%3.86%
₩2176.23만
₩3278.33만
6065
Oracle AI
Oracle AIORACLE
₩0.04456
3.37%16.13%-5.16%
₩91.66만
₩3275.96만
6066
SunNeiro
SunNeiroSUNNEIRO
₩0.03255
-0.38%-0.08%-9.79%
₩1.34만
₩3258.24만
6067
YDragon
YDragonYDR
₩0.2569
0%0.60%-34.25%
₩1.4천
₩3231.62만
6068
Laser Shark
Laser SharkLS
₩0.03236
0.95%-1.25%10.51%
₩255.77만
₩3235.68만
6069
Bitci Bonk
Bitci BonkBBK
₩0.04162
-0.47%1.55%-14.52%
₩5960.59만
₩3233.72만
6070
CashCow
CashCowCOW
₩66.77
0.27%2.66%-8.98%
₩2.26만
₩3227.52만
6071
BLAKE
BLAKEBLAKE
₩0.03214
-0.18%-23.97%-25.38%
₩16.07
₩3216.17만
6072
Dovu [OLD]
Dovu [OLD]DOV
₩0.1035
0%1.54%19.72%
₩6.21천
₩3197.12만
6073
Sonic Solana
Sonic SolanaSONIC
₩0.03244
1.21%8.71%-5.23%
₩45.34만
₩3207.27만
6074
SuiStarFish
SuiStarFishSSF
₩0.003189
1.40%-4.29%-11.89%
₩21.64만
₩3188.95만
6075
pepcat
pepcatPEPCAT
₩0.03229
1.15%1.39%11.06%
₩7.19만
₩3185.57만
6076
GOATSE
GOATSEGOATSE
₩0
3.62%31.05%-94.48%
₩491.84만
₩3163.85만
6077
CHAD CAT
CHAD CATCHADCAT
₩0.03916
0.01%2.22%55.16%
₩3만
₩3148.86만
6078
Kapi Plara
Kapi PlaraKAPI
₩0.03154
3.11%2.56%10.49%
₩553.83만
₩3146.82만
6079
Lola Cat
Lola Cat$LOLA
₩0.00004694
-0.09%1.43%5.51%
₩1.86만
₩3145.52만
6080
Doggo
DoggoDOGGO
₩0.03185
0.88%-0.02%10.41%
₩192.21만
₩3145.33만
6081
GreenTrust
GreenTrustGNT
₩0.00000111
0.35%-5.69%-2.30%
₩54.18만
₩3110.68만
6082
PEPE BLACK
PEPE BLACKPEPE
₩0.03168
1.47%2.04%10.47%
₩14.31만
₩3108.8만
6083
ROXY FROG
ROXY FROGROXY
₩0.003677
-0.40%-0.63%-7.53%
₩97.41만
₩3112.06만
6084
Judgment AI
Judgment AIJMTAI
₩0.06943
0%0%1.28%
₩12.94만
₩3068.9만
6085
Shopping.io
Shopping.ioSHOP
₩0.3104
0%1.35%12.43%
₩12.45만
₩3091.82만
6086
Ignore Fud
Ignore Fud4TOKEN
₩0.001377
3.37%5.44%6.48%
₩6.06만
₩3095.02만
6087
Moji
MojiMOJI
₩0.03092
1.43%1.72%-55.49%
₩20.48만
₩3091.68만
6088
Tapioca DAO Token
Tapioca DAO TokenTAP
₩4.04
0.15%-2.85%48.54%
₩4.95천
₩3080.59만
6089
Lunarium
LunariumXLN
₩0.5404
-0.21%1.30%15.29%
₩1.17만
₩3078.16만
6090
traaitt
traaittXTE
₩0.00000925
-9.10%6.93%-3.11%
₩4.54만
₩3076.99만
6091
Puppet on Sol
Puppet on SolPUPPET
₩0.0306
0.55%2.48%10.56%
₩23.95만
₩3075.62만
6092
Whispy
WhispyWHISPY
₩0.0306
0.73%3.45%1.42%
₩59.87만
₩3074.93만
6093
pTokens BTC [OLD]
pTokens BTC [OLD]PBTC
₩2,969,403
-0.04%0.24%5.70%
₩7.8만
₩3044.26만
6094
McBROKEN
McBROKENMCBROKEN
₩0.03057
-0.09%2.99%30.52%
₩4만
₩3041.42만
6095
Yunki
YunkiYUNKI
₩0.0003394
-0.11%-14.51%7.86%
₩106.58만
₩3032.29만
6096
MetaGuard
MetaGuardMTGRD
₩0.05324
0.11%-0.28%1.79%
₩1826.96만
₩3013.2만
6097
Alaaddin.ai
Alaaddin.aiALDIN
₩0.1358
1.31%0.10%13.28%
₩31.09만
₩3013.53만
6098
Sully the shrimp
Sully the shrimpSULLY
₩0.002995
1.40%-7.12%3.19%
₩22.97만
₩2994.5만
6099
The Other Party
The Other PartyPOD
₩0.00000831
0%0%-2.60%
₩11.53만
₩2952.98만
6100
Baby Zeek
Baby ZeekKITTEN
₩0.02976
0.19%1.24%13.90%
₩21.06만
₩2976.14만
6101
Gourmet Galaxy
Gourmet GalaxyGUM
₩8.95
-0.72%-26.04%0.93%
₩67.71만
₩2974.36만
6102
KABAL
KABALKABAL
₩0.02953
-0.09%7.21%25.89%
₩184.24만
₩2967.3만
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보