암호화폐 가격 - 마켓 페이지 60

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4917.12조 이며, 지난 24시간 동안 -1.74% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
5905
SUI CAT
SUI CATSUICAT
₩0.01087
-1.41%-5.62%-39.50%
₩59.37만
₩1.09억
5906
PayRue
PayRuePROPEL
₩0.01804
0.13%235.00%500.69%
₩1.72천
₩1.08억
5907
Zebi
ZebiZCO
₩0.2165
0.09%0.04%8.84%
₩3.32만
₩1.08억
5908
Savanna
SavannaSVN
₩0.8901
-0.22%-3.58%-9.59%
₩32.77만
₩1.08억
5909
Milo Token
Milo TokenMILO
₩0.00108
0.20%-6.95%-8.85%
₩106.95만
₩1.08억
5910
toki
tokiTOKI
₩0.1115
3.58%-9.55%-82.24%
₩2027.9만
₩1.08억
5911
Bibi
BibiBIBI
₩0.1075
1.03%3.61%-37.16%
₩639.42만
₩1.08억
5912
DOS Network
DOS NetworkDOS
₩0.815
-1.85%10.64%3.40%
₩59.59만
₩1.08억
5913
Fluffy Coin
Fluffy CoinFLUF
₩0.1784
0%-3.35%2.87%
₩6.65천
₩1.07억
5914
NeoCortexAI
NeoCortexAICORTEX
₩0.5637
0%3.99%3.93%
₩14.07만
₩1.07억
5915
SONM
SONMSNM
₩2.42
-0.10%2.37%-2.71%
₩93.88만
₩1.07억
5916
Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
₩3,834.51
0.75%-0.56%25.57%
₩8.45만
₩1.07억
5917
Panacoin
PanacoinPANA
₩0.0002139
0.71%-2.29%7.12%
₩2.42만
₩1.07억
5918
Lien
LienLIEN
₩301.43
0%-46.35%2.60%
₩2.79천
₩1.07억
5919
Cope
CopeCOPE
₩0.1066
0.26%-0.55%-8.10%
₩95.47만
₩1.07억
5920
Rintaro
RintaroRINTARO
₩0.0002535
0.20%-0.21%7.49%
₩52.62만
₩1.07억
5921
Trump's Golden Bull
Trump's Golden BullBULL
₩0.1064
0.32%-13.53%-23.15%
₩479.2만
₩1.06억
5922
Sky Hause
Sky HauseSKYH
₩0.213
0.41%-0.59%-15.67%
₩14.39만
₩1.06억
5923
Snook
SnookSNK
₩4.08
-0.23%-3.32%10.04%
₩7.52만
₩1.06억
5924
Poolz Finance [OLD]
Poolz Finance [OLD]POOLZ
₩23.47
0%-4.64%3.70%
₩4.69천
₩1.06억
5925
X-CASH
X-CASHXCASH
₩0.001686
0%0%-40.08%
₩2.78만
₩1.06억
5926
Pine
PinePINE
₩4.82
-0.15%2.37%0.04%
₩87.72만
₩1.05억
5927
Sherk
SherkSHERK
₩0.1056
0.20%1.04%-48.19%
₩87.61만
₩1.06억
5928
ReadySwap
ReadySwapRS
₩13
0.45%0.32%8.38%
₩121.97만
₩1.05억
5929
Green Planet
Green PlanetGAMMA
₩1.05
0.26%-0.68%4.55%
₩60.53만
₩1.05억
5930
Finminity
FinminityFMT
₩37.68
0%0%52.93%
₩31.8만
₩1.05억
5931
BRC on the ERC
BRC on the ERCBRC20
₩5.26
0%0%0%
₩182.13만
₩1.05억
5932
bitdog
bitdogBITDOG
₩0.1046
0.60%-6.82%-71.07%
₩1501.54만
₩1.05억
5933
Wrapped Crystal Palace FC (Kayen)
Wrapped Crystal Palace FC (Kayen)WCPFC
₩336.03
-0.48%-5.96%-7.27%
₩242.47만
₩1.05억
5934
Wrapped Atlético Mineiro (Kayen)
Wrapped Atlético Mineiro (Kayen)WGALO
₩253.95
0.76%-5.20%14.16%
₩193.77만
₩1.05억
5935
JBM
JBM$JBM
₩0.1994
0.29%-10.13%-46.61%
₩353.8만
₩1.05억
5936
To The Sun
To The SunSUNPUMP
₩0.1046
3.20%-1.01%5.59%
₩82.92만
₩1.05억
5937
Float Protocol
Float ProtocolBANK
₩778.5
8.50%-0.13%7.19%
₩28만
₩1.04억
5938
STACKS
STACKSSTACKS
₩0.0001296
-1.18%-3.70%3.44%
₩52.62만
₩1.04억
5939
Robotaxi
RobotaxiTAXI
₩1.05
9.77%-38.64%-11.97%
₩2490.44만
₩1.04억
5940
Chill Guy's Friend
Chill Guy's FriendSUZAN
₩0.1043
9.57%-9.59%0%
₩1.85억
₩1.04억
5941
Babble AI
Babble AIBBL
₩1.04
0.20%-1.55%6.15%
₩71.81만
₩1.04억
5942
Neblio
NeblioNEBL
₩4.97
-0.12%3.51%18.51%
₩8270.05만
₩1.04억
5943
KickPad
KickPadKPAD
₩1.83
0.01%-3.77%4.50%
₩18.42만
₩1.03억
5944
Wrapped Stade Francais Paris (Kayen)
Wrapped Stade Francais Paris (Kayen)WSFP
₩1,852.5
0.76%-0.50%25.53%
₩6.64만
₩1.03억
5945
aRIA Currency
aRIA CurrencyRIA
₩95.68
3.04%1.60%3.05%
₩1.99만
₩1.03억
5946
DERPMAN
DERPMANDERP
₩0.1035
0.74%1.51%68.51%
₩102.31만
₩1.03억
5947
Wrapped Gaziantep F.K (Kayen)
Wrapped Gaziantep F.K (Kayen)WGFK
₩472.15
0.76%-3.86%15.73%
₩203.97만
₩1.03억
5948
TXN Club
TXN ClubTXN
₩5.65
1.90%1.53%7.78%
₩20.06만
₩1.03억
5949
Deportivo Alavés Fan Token
Deportivo Alavés Fan TokenDAFT
₩4.14
0.76%17.72%-3.85%
₩396.41만
₩1.03억
5950
Opacity
OpacityOPCT
₩0.8614
0%0%-62.47%
₩1만
₩1.03억
5951
Re.al Bridged DAI (Re.al)
Re.al Bridged DAI (Re.al)DAI
₩1,399.92
-0.11%-0.63%-0.35%
₩11.57만
₩1.03억
5952
Bee
BeeBEE
₩0.103
0.71%-12.33%-32.72%
₩386.93만
₩1.03억
5953
FC Sion Fan Token
FC Sion Fan TokenSION
₩6.23
0.17%-11.25%27.20%
₩1080.55만
₩1.03억
5954
Chain of Legends
Chain of LegendsCLEG
₩1.5
0.52%-0.56%11.55%
₩1137.57만
₩1.02억
5955
Xensei
XenseiXSEI
₩5.1
0%-0.49%11.88%
₩2.8천
₩1.02억
5956
BROKIE ON TON
BROKIE ON TONBROTON
₩0.1152
0.10%-1.80%10.28%
₩5.78만
₩1.02억
5957
PolkaWar
PolkaWarPWAR
₩1.41
-1.80%-3.42%-8.63%
₩830만
₩1.02억
5958
NicCageWaluigiElmo42069Inu
NicCageWaluigiElmo42069InuSHIB
₩0.1063
0.08%1.18%8.50%
₩66.31만
₩1.02억
5959
Alan the Alien
Alan the AlienALAN
₩0.002354
0.32%-0.85%12.49%
₩29.23만
₩1.02억
5960
Husky
Husky$HUSKY
₩0.1019
-0.62%-3.69%46.98%
₩180.09만
₩1.02억
5961
DONALDCAT
DONALDCATDC
₩0.1018
0.25%0.19%-22.28%
₩24.75만
₩1.02억
5962
Fitmint
FitmintFITT
₩0.5614
-0.10%-0.04%0.40%
₩1.41천
₩1.02억
5963
MilkySwap
MilkySwapMILKY
₩4.41
1.94%-0.89%34.73%
₩33.92만
₩1.01억
5964
Gigacat
GigacatGCAT
₩0.1012
-0.12%-1.56%-1.09%
₩1839.04만
₩1.01억
5965
TrumpChain
TrumpChainDJT
₩0.1189
0.46%1.60%9.17%
₩43.8만
₩1.01억
5966
Moremoney Finance
Moremoney FinanceMORE
₩1.48
-0.25%0.94%0.48%
₩164.99만
₩1.01억
5967
Base Velocimeter
Base VelocimeterBVM
₩27.12
0.10%-0.65%16.65%
₩14.48만
₩1.01억
5968
Ponzi
PonziPONZI
₩1.007
0.23%-1.19%-17.90%
₩23.87만
₩1.01억
5969
Tombili the Fat Cat
Tombili the Fat CatFATCAT
₩0.1008
-0.18%3.96%-4.64%
₩159.07만
₩1.01억
5970
Wrapped Napoli FC (Kayen)
Wrapped Napoli FC (Kayen)WNAP
₩1,990.45
0.82%-0.83%0.11%
₩654.7만
₩1억
5971
Bright Union
Bright UnionBRIGHT
₩4.17
0%0.54%7.07%
₩2.5만
₩1.01억
5972
trumpie
trumpieTRUMPIE
₩0.1015
0.45%1.26%-25.69%
₩56.72만
₩1억
5973
OmniBridge Bridged DAI (Gnosis Chain)
OmniBridge Bridged DAI (Gnosis Chain)DAI
₩1,383.08
-1.35%-0.96%-1.56%
₩1.6천
₩1억
5974
Wrapped Club Deportivo Guadalajara (Kayen)
Wrapped Club Deportivo Guadalajara (Kayen)WCHVS
₩2,028.25
0.75%-0.48%24.98%
₩2.43만
₩9995.42만
5975
KOI
KOIKOAI
₩1.25
-1.37%5.32%-20.00%
₩9093.26만
₩9999.66만
5976
Kassandra
KassandraKACY
₩16.95
1.79%2.26%27.96%
₩111.7만
₩9976.22만
5977
XIV: THE AWAKENING
XIV: THE AWAKENINGGOLEM
₩0.09953
8.09%-81.45%0%
₩2.27억
₩9952.68만
5978
TERA
TERATERA
₩0.1319
0.05%-5.98%-9.92%
₩14.15만
₩9953.87만
5979
Wrapped Roush Fenway Keselowski (Kayen)
Wrapped Roush Fenway Keselowski (Kayen)WROUSH
₩355.26
-0.38%7.43%107.44%
₩1680.97만
₩9924.8만
5980
Pepe Le Pew Coin
Pepe Le Pew Coin$PLPC
₩0
0%2.02%7.52%
₩8.27만
₩9928.5만
5981
Multichain Bridged DAI (Syscoin NEVM)
Multichain Bridged DAI (Syscoin NEVM)DAI
₩6,496.62
0%0%-0.06%
₩4.37천
₩9936.52만
5982
Wrapped Flamengo (Kayen)
Wrapped Flamengo (Kayen)WMENGO
₩490.19
0.29%0.79%-6.52%
₩675.86만
₩9895.54만
5983
MXGP Fan Token
MXGP Fan TokenMXGP
₩4.31
1.10%-0.30%-12.09%
₩482.93만
₩9870.28만
5984
Peruvian National Football Team Fan Token
Peruvian National Football Team Fan TokenFPFT
₩4.29
1.09%5.39%2.41%
₩992.94만
₩9822.62만
5985
brodogcoin
brodogcoinBRO
₩0.1016
0.26%-9.52%-19.02%
₩352.03만
₩9807.13만
5986
Tesla TSL
Tesla TSLTSL
₩0.1685
-0.11%-9.13%-29.96%
₩946.31만
₩9816.56만
5987
gringo
gringoGRINGO
₩0.1032
0.26%-1.54%-2.80%
₩92.98만
₩9762.63만
5988
Ardana
ArdanaDANA
₩2.08
6.50%-5.11%9.71%
₩116.93만
₩9727.58만
5989
BOB
BOBBOB
₩0.09713
0.38%-3.22%-24.79%
₩89.32만
₩9712.75만
5990
Phoenix Blockchain
Phoenix BlockchainPHX
₩12.98
-0.30%3.32%-22.74%
₩40.71만
₩9693.9만
5991
NFT Stars
NFT StarsNFTS
₩70.45
0.74%-2.59%5.58%
₩2.94만
₩9682.73만
5992
Swap
SwapXWP
₩5.51
-0.10%1.50%44.10%
₩13.39만
₩9674.62만
5993
bane
bane$BANE
₩0.09643
0.26%-2.76%19.32%
₩1078.34만
₩9639만
5994
Wrapped Made In Brasil (Kayen)
Wrapped Made In Brasil (Kayen)WMIBR
₩145.38
0.76%-0.50%24.88%
₩3.59만
₩9637.75만
5995
Gospodin
GospodinGOSPODIN
₩0.09625
0.30%-7.85%-15.41%
₩220.94만
₩9623.46만
5996
Mercurial
MercurialMER
₩0.1709
-0.21%-0.62%0.87%
₩1.61만
₩9619.67만
5997
CluCoin
CluCoinCLU
₩0
-0.02%4.48%26.55%
₩1.25만
₩9596.74만
5998
The Crypto Prophecies
The Crypto PropheciesTCP
₩0.8214
-0.03%1.53%-4.29%
₩10.48만
₩9582.63만
5999
Wrapped Universidad de Chile (Kayen)
Wrapped Universidad de Chile (Kayen)WUCH
₩149.96
0.76%-1.24%24.10%
₩54.87만
₩9582.32만
6000
Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)WBFC
₩468.68
0.75%-0.50%12.50%
₩11.33만
₩9579.65만
6001
TOGE
TOGETOGE
₩0.0009579
1.43%-3.97%-66.20%
₩184.8만
₩9579.33만
6002
Change
ChangeCAG
₩4.86
0%0%12.33%
₩612.53
₩9564.1만
6003
MooCat
MooCatMOOCAT
₩0.1063
0.21%-6.76%8.45%
₩996.67만
₩9563.6만
6004
Ele Elephant Stewardship
Ele Elephant StewardshipELE
₩0.09565
-2.60%-5.44%-23.05%
₩118.73만
₩9559.66만
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보