암호화폐 가격 - 마켓 페이지 57

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4858.76조 이며, 지난 24시간 동안 -2.68% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
5600
Extreme Accelerationism
Extreme AccelerationismX/ACC
₩0.143
-0.93%44.57%0%
₩9895.32만
₩1.43억
5601
Sigma AI Terminal
Sigma AI TerminalSAI
₩0.1428
-0.51%-8.59%407.17%
₩215.7만
₩1.43억
5602
Hasbulla's Chicken
Hasbulla's ChickenCONOR
₩0.1428
-0.90%-15.89%0%
₩4269.11만
₩1.43억
5603
Eggy The Pet Egg
Eggy The Pet EggEGGY
₩0.1424
-0.61%-9.43%-25.30%
₩238.73만
₩1.42억
5604
Delphy
DelphyDPY
₩2.33
-1.34%5.08%-1.48%
₩23.42만
₩1.42억
5605
Pacato
PacatoPACATO
₩0.0003375
-0.56%-31.45%35.78%
₩555.44만
₩1.42억
5606
SolPod
SolPodSOLPOD
₩0.1426
0.45%-10.96%-8.04%
₩122.2만
₩1.42억
5607
Rocki
RockiROCKI
₩17.95
-0.85%5.11%4.00%
₩8671.77만
₩1.42억
5608
SLAV
SLAVSLAV
₩0.1414
0.55%-3.16%0%
₩41.87만
₩1.41억
5609
DeHive
DeHiveDHV
₩32.91
-0.65%-1.61%15.48%
₩54.99만
₩1.41억
5610
Chat Chain
Chat ChainCHAT
₩141.85
0%-3.31%-5.19%
₩2.8만
₩1.42억
5611
Solamander
SolamanderSOLY
₩0.1416
0.95%-6.04%-12.62%
₩124.7만
₩1.41억
5612
KOLT
KOLT$KOLT
₩0.1408
-0.23%-6.20%-26.48%
₩450.34만
₩1.41억
5613
RUNEVM
RUNEVMRUNEVM
₩6.7
0.02%-10.60%-3.00%
₩164.61만
₩1.41억
5614
DOGE-1
DOGE-1DOGE1
₩140.5
-0.41%-28.80%-16.21%
₩598.08만
₩1.4억
5615
SpaceFi
SpaceFiSPACE
₩19.93
-0.62%-2.88%0.06%
₩120.12만
₩1.41억
5616
Internxt
InternxtINXT
₩125.23
-34.67%-30.38%-42.46%
₩1354.57만
₩1.4억
5617
Value DeFi
Value DeFiVALUE
₩29.09
0.13%16.42%16.86%
₩18.6만
₩1.4억
5618
GenomesDAO GENE
GenomesDAO GENE$GENE
₩0.5162
-0.60%-19.76%121.61%
₩182.52만
₩1.4억
5619
Open Dollar Governance
Open Dollar GovernanceODG
₩1,178.42
-0.28%-0.54%26.13%
₩9.95천
₩1.4억
5620
Stable.com USD3
Stable.com USD3USD3
₩1,393.48
-0.86%-0.87%0.14%
₩9.57억
₩1.39억
5621
Migraine
MigraineMIGRAINE
₩0.1389
-0.36%-20.86%-60.64%
₩2046.91만
₩1.39억
5622
SakeSwap
SakeSwapSAKE
₩1.89
3.39%2.12%16.13%
₩243.13만
₩1.39억
5623
Solrise Finance
Solrise FinanceSLRS
₩0.9133
-0.55%13.17%28.64%
₩285.94만
₩1.39억
5624
Monkex
MonkexMONKEX
₩23.36
1.23%-7.02%18.28%
₩5.15만
₩1.39억
5625
Wrapped Samsunspor (Kayen)
Wrapped Samsunspor (Kayen)WSAM
₩771.61
-0.19%-6.56%-3.98%
₩2245.25만
₩1.39억
5626
Slap cat
Slap catSLAP
₩0.1383
-8.69%15.34%114.60%
₩5001.04만
₩1.38억
5627
Seigniorage Shares
Seigniorage SharesSHARE
₩7.12
-5.65%1.45%-5.03%
₩7.81만
₩1.38억
5628
Desy Duk
Desy DukDESY
₩0.138
0.04%-9.54%-46.19%
₩1015.03만
₩1.38억
5629
Chuan Pu
Chuan PuCHUANPU
₩0.1408
-0.88%-12.91%-15.79%
₩241.53만
₩1.38억
5630
Titan
TitanTITAN
₩0.1378
-0.44%-10.54%1.57%
₩166.45만
₩1.38억
5631
nofap
nofapNOFAP
₩0.1377
-2.78%-7.43%-72.67%
₩1006.31만
₩1.38억
5632
Jose
JoseJOSE
₩12.96
-0.50%-4.08%6.95%
₩97.73만
₩1.38억
5633
EigenElephant
EigenElephantELE
₩0.003756
0%0%-6.81%
₩154.9만
₩1.38억
5634
RC Celta de Vigo Fan Token
RC Celta de Vigo Fan TokenCFT
₩5.56
-0.30%-0.31%-12.24%
₩620.75만
₩1.37억
5635
hit meeee upp
hit meeee uppHMU
₩0.1373
-0.94%-8.63%-41.17%
₩380.87만
₩1.37억
5636
Sentinel Chain
Sentinel ChainSENC
₩0.4434
-0.43%-0.45%-5.11%
₩7.27만
₩1.37억
5637
WenWifHat
WenWifHatWHY
₩1.37
-0.26%-5.58%-21.13%
₩309.71만
₩1.37억
5638
Animated
AnimatedAM
₩0.1366
-12.77%-31.89%-3.81%
₩772.82만
₩1.37억
5639
ACHI INU
ACHI INUACHI
₩0.1371
-1.94%-4.93%-13.95%
₩121.69만
₩1.37억
5640
SHELL
SHELLSS20
₩0.1367
-0.63%-8.47%10.28%
₩4912.98만
₩1.36억
5641
LOL
LOLLOL
₩0.001368
-1.06%3.15%-2.46%
₩5229.95만
₩1.36억
5642
Hava Coin
Hava CoinHAVA
₩0.00001371
-0.45%-28.35%225.43%
₩8794.22만
₩1.36억
5643
Cykura
CykuraCYS
₩11.67
-3.38%-38.00%50.22%
₩5419.61만
₩1.36억
5644
Quack Token
Quack TokenQUACK
₩0.04535
-0.90%-10.35%6.52%
₩83.13만
₩1.36억
5645
Governor DAO
Governor DAOGDAO
₩45.75
-0.63%2.06%19.68%
₩46.3만
₩1.36억
5646
Rug
RugRUG
₩13,571.03
0%0%0%
₩29.99만
₩1.36억
5647
DinoSwap
DinoSwapDINO
₩0.867
-0.02%-1.59%5.12%
₩14.42만
₩1.35억
5648
Wrapped Bitcoin - Celer
Wrapped Bitcoin - CelerCEWBTC
₩135,678,739
-1.31%-2.36%8.36%
₩1.24억
₩1.35억
5649
degen the otter
degen the otterDEGEN
₩0.154
-0.12%-12.40%-6.23%
₩221.78만
₩1.35억
5650
TwoTalkingCats
TwoTalkingCatsTWOCAT
₩0.1354
-0.95%1.87%-45.41%
₩187.14만
₩1.35억
5651
GAY
GAYGAY
₩0.1344
-0.72%-11.48%9.36%
₩749.89만
₩1.34억
5652
L7DEX
L7DEXLSD
₩2.82
0.56%-2.60%-14.21%
₩3508.96만
₩1.34억
5653
ROK
ROKROK
₩0.1347
-5.16%-15.14%28.25%
₩368.18만
₩1.34억
5654
LIL BUB
LIL BUBBUB
₩0.1339
-0.58%-3.36%-3.81%
₩63.35만
₩1.34억
5655
Lyncoin
LyncoinLCN
₩0.006553
11.07%-1.92%15.76%
₩1820.12만
₩1.34억
5656
ROXY FROG
ROXY FROGROXY
₩0.01576
-0.64%-4.21%113.08%
₩768.58만
₩1.33억
5657
chair
chairCHAIR
₩0.001341
0%-1.62%6.46%
₩1.38만
₩1.34억
5658
Archi Token
Archi TokenARCHI
₩47.59
-0.28%-3.49%7.32%
₩31.43만
₩1.33억
5659
April
AprilAPRIL
₩1.24
-1.44%-1.92%10.79%
₩5675.03만
₩1.33억
5660
EarthFund
EarthFund1EARTH
₩0.3714
1.96%-11.97%21.98%
₩1195.84만
₩1.32억
5661
OmegaNetwork
OmegaNetworkOMN
₩2.14
-1.41%22.33%-4.60%
₩2.6억
₩1.32억
5662
SatsBridge
SatsBridgeSABR
₩0.6017
0.07%-3.22%-6.51%
₩7752.01만
₩1.32억
5663
Trinity Network Credit
Trinity Network CreditTNC
₩0.2711
0.01%-1.07%1.14%
₩19.27만
₩1.32억
5664
Dejitaru Shirudo
Dejitaru ShirudoSHIELD
₩0.1318
-0.44%-0.37%8.41%
₩218.91만
₩1.32억
5665
Silver Stonks
Silver StonksSSTX
₩0.0001757
-0.13%-0.28%3.63%
₩28.06만
₩1.31억
5666
APY.Finance
APY.FinanceAPY
₩1.99
0%0%9.40%
₩19.82만
₩1.32억
5667
Vabble
VabbleVAB
₩0.1575
0.02%87.49%-95.55%
₩315.84만
₩1.31억
5668
Faptax
FaptaxFAPTAX
₩0.4543
-0.42%-3.41%-15.22%
₩52.35만
₩1.31억
5669
DEFLI
DEFLIFLI
₩6.85
-0.60%-0.54%0.46%
₩3.97억
₩1.31억
5670
SaTT
SaTTSATT
₩0.03088
-0.60%-72.41%-35.56%
₩2.66만
₩1.31억
5671
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)
Wrapped Persatuan Sepakbola Indonesia Bandung (Kayen)WPERSIB
₩1,271.54
-0.20%3.45%30.39%
₩9.8만
₩1.31억
5672
VIBE
VIBE$VIBE
₩0.1305
-0.48%-4.82%0%
₩1021.32만
₩1.31억
5673
Craft network
Craft networkCFT
₩0.6203
11.15%20.63%49.04%
₩44.15만
₩1.3억
5674
Happy Dog
Happy DogHAPPYDOG
₩0.1303
-3.58%5.03%-85.95%
₩1543.72만
₩1.3억
5675
Inuko Finance
Inuko FinanceINUKO
₩22.25
0%-1.06%-1.92%
₩3.45천
₩1.3억
5676
CHADAI
CHADAICHADAI
₩0.1296
12.61%-15.07%0%
₩2388.83만
₩1.3억
5677
LOLA
LOLALOLA
₩0.13
3.06%61.70%51.07%
₩2123.63만
₩1.29억
5678
Warena
WarenaRENA
₩1.36
-0.45%1.66%1.84%
₩110.45만
₩1.29억
5679
DuckyDuck
DuckyDuckDUCKY
₩0.6459
0.45%-5.34%15.10%
₩550.49만
₩1.29억
5680
Spike
SpikeSPIKE
₩0.1287
-0.79%-4.93%-9.02%
₩316.85만
₩1.29억
5681
Osmosis allPEPE
Osmosis allPEPEPEPE
₩0.02726
0.11%-6.51%-8.42%
₩1735.36만
₩1.28억
5682
Goodle
Goodle$GOODLE
₩0.001638
-0.31%-1.43%0.93%
₩1.84억
₩1.28억
5683
Pepe CTO
Pepe CTOPEPE
₩0
-0.52%19.92%16.33%
₩1387.6만
₩1.28억
5684
CoinFi
CoinFiCOFI
₩0.5766
-0.58%2.06%6.75%
₩11.53만
₩1.28억
5685
Omni Consumer Protocol
Omni Consumer ProtocolOCP
₩10.7
-0.52%-0.84%-12.52%
₩208.61만
₩1.27억
5686
contract address (Meme)
contract address (Meme)CA
₩0.1285
0.22%-8.01%0.52%
₩41.17만
₩1.27억
5687
Snowswap
SnowswapSNOW
₩362.53
-0.14%-0.19%29.24%
₩89.12만
₩1.27억
5688
GrabCoinClub
GrabCoinClubGC
₩0.05937
-1.80%-3.80%-16.94%
₩3680.18만
₩1.27억
5689
Douglas Adams
Douglas AdamsHHGTTG
₩0.0001289
0%-0.22%-16.43%
₩331.55만
₩1.27억
5690
Guufy
GuufyGUUFY
₩0.01733
0.28%-4.98%-2.96%
₩2380.25만
₩1.27억
5691
GovWorld
GovWorldGOV
₩2.74
-0.09%-0.94%-43.60%
₩3.48만
₩1.27억
5692
Undead Blocks
Undead BlocksUNDEAD
₩8.47
-1.50%-2.24%-31.93%
₩2.07억
₩1.26억
5693
jacky
jacky$JACKY
₩0.1633
-0.08%-5.98%-5.82%
₩130.15만
₩1.26억
5694
autista cat
autista catAUTISTA
₩0.1262
10.60%-58.13%0%
₩6307.38만
₩1.26억
5695
Celestial
CelestialCELT
₩0.04234
-0.90%1.90%6.38%
₩7744.07만
₩1.26억
5696
Butter
ButterBUTTER
₩0.000516
-0.20%-3.41%8.41%
₩5.2만
₩1.26억
5697
Mechazilla for Scale
Mechazilla for ScaleMECHAZILLA
₩0.1254
-0.83%-4.95%-94.19%
₩538.79만
₩1.26억
5698
One Cash
One CashONC
₩82.05
5.51%-4.87%0.71%
₩10.53만
₩1.26억
5699
Fiona
FionaFIONA
₩0.0002989
-2.07%-4.38%18.41%
₩861.56만
₩1.26억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보