암호화폐 가격 - 마켓 페이지 57

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩3785.39조 이며, 지난 24시간 동안 -0.91% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
5604
World$tateCoin
World$tateCoinW$C
₩0.0847
0%0%-8.72%
₩1.8천
₩7855.42만
5605
Xillion
XillionXIL
₩0.4231
3.16%30.17%20.97%
₩274.45만
₩7922.37만
5606
FROP
FROPFROP
₩0.08409
1.83%32.44%29.50%
₩1878.95만
₩7911.13만
5607
MicroMoney
MicroMoneyAMM
₩4.45
0%0%0%
₩898.92
₩7795.44만
5608
Kocaelispor Fan Token
Kocaelispor Fan TokenKSTT
₩1.81
0.02%8.29%1.84%
₩1137.69만
₩7899.99만
5609
KOOKY
KOOKYKOOKY
₩0.07853
0.67%-2.44%-22.43%
₩71.07만
₩7887.2만
5610
Sarcophagus
SarcophagusSARCO
₩16.2
0%-1.19%-22.37%
₩4.86천
₩7842.27만
5611
Edain
EdainEAI
₩2.24
0%0%0%
₩25.74
₩7651.82만
5612
Pooku
Pooku$POOKU
₩0.07866
0.47%21.93%12.43%
₩443.28만
₩7865.8만
5613
Anti-Goatse
Anti-GoatseAG
₩0.07817
0.66%4.62%35.56%
₩401.69만
₩7850.79만
5614
Bitnet IO
Bitnet IOBIT
₩0.05189
6.11%8.36%8.17%
₩10.25만
₩7846.88만
5615
Alpaca City
Alpaca CityALPA
₩7.24
0.91%0.24%12.23%
₩61.19만
₩7839.7만
5616
MOON INU
MOON INUMOON
₩0.00000114
0.22%6.14%17.56%
₩51.17만
₩7817.18만
5617
Wrapped Fortuna Sittard (Kayen)
Wrapped Fortuna Sittard (Kayen)WFOR
₩291.57
-0.30%-0.47%6.84%
₩2.3만
₩7814.95만
5618
Tim
TimTIM
₩0.09717
0.63%-16.85%-8.22%
₩440.56만
₩7807.15만
5619
Kek on Sol
Kek on SolKEK
₩0.07746
0.27%9.52%4.49%
₩126.23만
₩7779.35만
5620
SafCoin
SafCoinSAF
₩7.82
0%0%162.15%
₩232.25
₩7665.03만
5621
DLP Duck
DLP DuckDUCK
₩1.71
0.05%-42.60%-40.89%
₩23.66만
₩7762.47만
5622
Wrapped Hashtag United (Kayen)
Wrapped Hashtag United (Kayen)WHASHTAG
₩1,164.34
-0.30%-0.43%6.24%
₩6.99천
₩7758만
5623
EVE
EVEEVE
₩1.92
0.09%1.67%-0.95%
₩3.23만
₩7690.28만
5624
Metacourt
MetacourtBLS
₩0.3
0%-0.08%1.76%
₩3.49만
₩7638.28만
5625
Ponkei - The Chinese Ponke
Ponkei - The Chinese PonkePONKEI
₩0.07682
-0.13%-1.07%27.22%
₩133.76만
₩7675.66만
5626
GoodMorning
GoodMorningGM
₩0.08676
0.03%19.06%19.90%
₩1.68억
₩7675.41만
5627
Ardana
ArdanaDANA
₩1.64
0.03%12.93%7.57%
₩101.78만
₩7671.16만
5628
ContentBox
ContentBoxBOX
₩0.08263
0.08%-1.80%-64.53%
₩160.41만
₩7665.1만
5629
ASIAN MOTHER
ASIAN MOTHERIRENE
₩0.07623
0.63%1.71%13.89%
₩10.64만
₩7651.64만
5630
Prick
PrickPRICK
₩0.07607
0.06%2.37%2.31%
₩6.21만
₩7645.95만
5631
ROK
ROKROK
₩0.07679
0.63%52.53%37.04%
₩892.76만
₩7631.35만
5632
DOGEDI
DOGEDIDOGEDI
₩0
0%0%-2.63%
₩2.49천
₩7527.39만
5633
Wrapped Italian National Football Team (Kayen)
Wrapped Italian National Football Team (Kayen)WITA
₩1,352.18
-0.25%-2.39%2.18%
₩76.21만
₩7587.69만
5634
Fantom Maker
Fantom MakerFAME
₩0.1465
-0.89%-18.21%9.76%
₩2683.27만
₩7575.35만
5635
Multichain Bridged DAI (Energi)
Multichain Bridged DAI (Energi)DAI
₩1,402.87
-0.06%-0.50%2.04%
₩116.07만
₩7570.92만
5636
APYSwap
APYSwapAPYS
₩7.74
0.53%2.08%4.50%
₩125.35만
₩7559.13만
5637
NyanDOGE International
NyanDOGE InternationalNYANDOGE
₩0.00007459
-1.61%-38.22%-83.26%
₩3511.61만
₩7556.66만
5638
Hiveterminal
HiveterminalHVN
₩0.208
0%0%174.79%
₩11.76만
₩7481.99만
5639
SolPod
SolPodSOLPOD
₩0.07506
0.03%1.47%10.68%
₩35.31만
₩7536.01만
5640
Maxi
MaxiMAXI
₩0.00007517
-2.18%0.01%-13.81%
₩62.7만
₩7533.07만
5641
Neblio
NeblioNEBL
₩3.59
0.05%1.05%1.67%
₩7948.24만
₩7523.65만
5642
Wrapped Leicester Tigers (Kayen)
Wrapped Leicester Tigers (Kayen)WTIGERS
₩352.39
-0.01%-0.82%5.45%
₩1.52만
₩7512.24만
5643
Whales Club
Whales ClubWHC
₩0.7803
0.61%1.69%15.17%
₩4.12만
₩7511.36만
5644
Alan the Alien
Alan the AlienALAN
₩0.001729
0.04%0.92%20.31%
₩4.72만
₩7493.64만
5645
Wrapped Legia Warsaw (Kayen)
Wrapped Legia Warsaw (Kayen)WLEG
₩273.21
-0.25%1.06%5.64%
₩3.12만
₩7392.16만
5646
Swap
SwapXWP
₩4.23
0%0%10.66%
₩1.42만
₩7411.38만
5647
HACHI-KUN
HACHI-KUNHACHI
₩0.0001752
0.02%3.19%14.33%
₩30.61만
₩7372.07만
5648
xToken
xTokenXTK
₩0.1798
0%0%-5.76%
₩8.28만
₩7274.87만
5649
CluCoin
CluCoinCLU
₩0
-0.12%0.16%-10.11%
₩2.49천
₩7361.7만
5650
Wrapped Saracens (Kayen)
Wrapped Saracens (Kayen)WSARRIES
₩528.55
-0.25%-0.42%6.24%
₩4.76천
₩7354.87만
5651
Deportivo Alavés Fan Token
Deportivo Alavés Fan TokenDAFT
₩2.94
-0.25%-1.51%18.43%
₩271.44만
₩7324.91만
5652
Wrapped Sint-Truidense Voetbalvereniging (Kayen)
Wrapped Sint-Truidense Voetbalvereniging (Kayen)WSTV
₩483.7
-0.25%-0.80%6.42%
₩5.8천
₩7323.55만
5653
Heavenland HTO
Heavenland HTOHTO
₩1.34
0.35%1.44%6.42%
₩7.23만
₩7313.44만
5654
Osmosis allOP
Osmosis allOPOP
₩2,223.72
0.21%0.17%5.93%
₩259.85만
₩7306.8만
5655
Ctrl
CtrlCTRL
₩11.76
0.02%-0.20%20.96%
₩11.18만
₩7284.82만
5656
NFTify
NFTifyN1
₩3.57
0%2.41%18.24%
₩41.52만
₩7273.38만
5657
XCAT
XCATXCAT
₩0.00001784
0%-0.56%0%
₩38.71만
₩7272.25만
5658
Wrapped Club Tigres UANL (Kayen)
Wrapped Club Tigres UANL (Kayen)WTIGRES
₩1,683.12
-0.30%1.95%23.15%
₩85.41만
₩7265.94만
5659
Quilson
QuilsonQUIL
₩0.07471
0.63%20.22%83.90%
₩526.62만
₩7263.34만
5660
Denizlispor Fan Token
Denizlispor Fan TokenDNZ
₩2.27
0.11%5.42%3.44%
₩524.19만
₩7237.6만
5661
PRivaCY Coin
PRivaCY CoinPRCY
₩4.69
0.11%2.08%7.78%
₩102.75만
₩7227.83만
5662
Hunter Boden
Hunter BodenHUNTBODEN
₩0.07177
0.02%-0.73%11.37%
₩54.67만
₩7208.36만
5663
Wrapped Napoli FC (Kayen)
Wrapped Napoli FC (Kayen)WNAP
₩2,059.41
-0.30%-1.84%-5.38%
₩13.42만
₩7199.82만
5664
TRONCHES
TRONCHESTRONCHES
₩0.07201
-0.07%44.31%-23.94%
₩497.82만
₩7199.29만
5665
Froyo Games
Froyo GamesFROYO
₩0.1077
-4.90%-15.73%-11.96%
₩223.38만
₩7197.82만
5666
FalconsInu
FalconsInuFALCON
₩0.1796
-0.07%15.24%14.75%
₩73.78만
₩7186.2만
5667
Locust Pocus
Locust PocusCICADA
₩0.07952
3.05%8.60%32.81%
₩90.01만
₩7178.54만
5668
Coinsbit Token
Coinsbit TokenCNB
₩0.1078
0%1.07%-7.09%
₩99.02
₩7115.51만
5669
Wrapped Stade Francais Paris (Kayen)
Wrapped Stade Francais Paris (Kayen)WSFP
₩1,367.43
-0.25%-0.45%5.76%
₩1.37만
₩7141.14만
5670
Floyx
FloyxFLOYX
₩0.01863
-1.57%-7.94%-6.70%
₩2018.21만
₩7134.17만
5672
So Much Higher
So Much HigherSMH
₩0.07123
0.50%-10.03%17.28%
₩845.01만
₩7117.34만
5673
Peachfolio
PeachfolioPCHF
₩0.2427
0%0%-1.19%
₩2.52천
₩6985.99만
5674
Nsure Network
Nsure NetworkNSURE
₩2.98
0.04%1.37%1.02%
₩1.7억
₩7070.22만
5675
DarkCrypto
DarkCryptoDARK
₩2.85
-1.13%18.50%44.73%
₩28.38만
₩7069.33만
5676
Wrapped Gaziantep F.K (Kayen)
Wrapped Gaziantep F.K (Kayen)WGFK
₩342.42
-0.01%-0.42%5.64%
₩3.08천
₩7064.52만
5677
Tombili the Fat Cat
Tombili the Fat CatFATCAT
₩0.07034
0.57%-4.51%19.28%
₩61.42만
₩7058.47만
5678
Ankaragücü Fan Token
Ankaragücü Fan TokenANKA
₩2.66
-2.34%-4.73%-16.21%
₩1366.41만
₩7057.21만
5679
dub duck
dub duck$DUB
₩0.0702
0.03%-0.06%21.58%
₩19.25만
₩7053.94만
5680
FansTime
FansTimeFTI
₩0.01105
0.16%0.03%-6.23%
₩118.53만
₩7014.78만
5681
Hashtagger
HashtaggerMOOO
₩35.3
0.01%0.89%-2.11%
₩22.44만
₩7012.83만
5682
SuperBid
SuperBidSUPERBID
₩8.93
0%0%-2.41%
₩2.86천
₩6933.65만
5683
Wrapped Bologna FC (Kayen)
Wrapped Bologna FC (Kayen)WBFC
₩388.33
-0.23%-0.52%5.18%
₩3.77만
₩7005.84만
5684
Lama
LamaLAMA
₩0.000706
0.09%6.88%17.00%
₩32.68만
₩7000.72만
5685
Bitci Racing Token
Bitci Racing TokenBRACE
₩0.004971
0.12%1.12%0.95%
₩519.87만
₩6970.61만
5686
Wrapped The Sharks (Kayen)
Wrapped The Sharks (Kayen)WSHARKS
₩2,520.5
-0.25%-0.45%6.29%
₩1.51만
₩6970.03만
5687
Baskonia Fan Token
Baskonia Fan TokenBKN
₩2.37
-1.78%-1.16%18.71%
₩525.36만
₩6949.66만
5688
Wrapped SL Benfica (Kayen)
Wrapped SL Benfica (Kayen)WBENFICA
₩1,384.27
-0.30%-0.44%-1.88%
₩4.02만
₩6937.61만
5689
Frogie
FrogieFROGIE
₩0.07789
-1.76%-8.09%56.09%
₩294.1만
₩6925.79만
5690
VIORA IS ONLINE
VIORA IS ONLINEVIORA
₩0.06877
-8.84%-11.19%-9.32%
₩1353.48만
₩6910.64만
5691
Türkiye Basketbol Federasyonu Fan Token
Türkiye Basketbol Federasyonu Fan TokenTBFT
₩7.01
-0.20%1.24%6.37%
₩786.08만
₩6899.17만
5692
Cross-Chain Bridge
Cross-Chain BridgeBRIDGE
₩1.27
-0.13%-1.20%14.11%
₩5.37만
₩6893.03만
5693
Moove Protocol
Moove ProtocolMOOVE
₩3.8
0.09%-0.61%-2.01%
₩23.14만
₩6845.69만
5694
Zyberswap
ZyberswapZYB
₩5.52
-0.09%4.00%11.76%
₩44.81만
₩6842.82만
5695
Swingby
SwingbySWINGBY
₩0.1509
-0.02%0.61%-11.98%
₩45.27만
₩6795.97만
5696
MAD Bucks
MAD BucksMAD
₩5.95
-1.62%19.51%20.99%
₩284.64만
₩6776.14만
5697
Wistaverse
WistaverseWISTA
₩1.82
0.00%-0.91%6.15%
₩52.33만
₩6764.12만
5698
PEPE UWU
PEPE UWUCUTE
₩0.00008694
3.26%9.09%95.58%
₩80.91만
₩6761.64만
5699
Pepedex
PepedexPPDEX
₩137.22
0%0%12.42%
₩4만
₩6739.73만
5700
Accord AI
Accord AIACCORD
₩0.6617
0%0%6.90%
₩21.95만
₩6617.42만
5701
OTIA
OTIAOTIA
₩0.08028
0.67%3.20%26.02%
₩22.69만
₩6656.15만
5702
Primas
PrimasPST
₩1.3
-2.61%4.03%-7.86%
₩8.91천
₩6653.3만
5703
Zebi
ZebiZCO
₩0.1326
0.06%0.87%15.56%
₩1.04만
₩6638.93만
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보