암호화폐 가격 - 마켓 페이지 54

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4842.06조 이며, 지난 24시간 동안 -3.07% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
5305
KNOX Dollar
KNOX DollarKNOX
₩1,465.08
0%-0.08%1.45%
₩351.77만
₩2.15억
5306
Vite DAO
Vite DAOVDAO
₩0.09818
0.01%-1.90%0.16%
₩629만
₩2.14억
5307
Based Beast Coin
Based Beast CoinBEAST
₩21.45
0.08%-19.00%4.26%
₩3224.22만
₩2.14억
5308
Datamine
DatamineDAM
₩80.17
0%-1.69%4.38%
₩34.69만
₩2.14억
5309
Solpaca
SolpacaSOLPAC
₩0
2.08%15.97%-22.22%
₩2619.81만
₩2.14억
5310
MAGA PEPE
MAGA PEPEMAGAPEPE
₩0
0.21%-7.22%-28.54%
₩314.95만
₩2.14억
5311
Cyborgism
CyborgismCYBORGISM
₩0.212
-0.76%-22.93%-83.54%
₩1974.23만
₩2.13억
5312
GramSlams
GramSlamsGSLAM
₩0.2128
-0.25%0.74%14.03%
₩21.28만
₩2.13억
5313
GeoDB
GeoDBGEO
₩1.19
-0.85%4.19%373.18%
₩1만
₩2.13억
5314
ArgentinaCoin
ArgentinaCoinARG
₩0.2113
-1.20%-4.09%-19.79%
₩57.42만
₩2.12억
5315
All Your Base
All Your BaseYOBASE
₩0.01003
0%0%7.44%
₩30.14만
₩2.11억
5316
8Pay
8Pay8PAY
₩3.27
-0.23%2.04%-10.56%
₩12.81만
₩2.12억
5317
Lifty
LiftyLQT
₩5.24
-0.23%0.91%6.54%
₩4.12천
₩2.11억
5318
Black Swan
Black SwanSWAN
₩0.2104
-0.77%-1.14%6.84%
₩4.56만
₩2.11억
5319
Dark Magician Girl
Dark Magician GirlDMG
₩0.2099
0.95%33.04%-1.98%
₩1.08억
₩2.11억
5320
Sable
SableSABLE
₩8
-0.27%1.06%9.36%
₩6.66만
₩2.11억
5321
Ponzi Express
Ponzi ExpressPONZIE
₩2.11
0%0%-31.04%
₩15.16만
₩2.1억
5322
ArGoApp
ArGoAppARGO
₩11.89
1.80%25.37%39.13%
₩3.56천
₩2.1억
5323
ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)TT-WETH
₩4,725,229
0.41%-0.82%10.04%
₩740.45만
₩2.09억
5324
Substratum
SubstratumSUB
₩0.8323
0.11%0.02%-16.11%
₩4.17만
₩2.09억
5325
Crodex
CrodexCRX
₩2,065.75
-1.40%-10.46%15.83%
₩256.18만
₩2.09억
5326
Blitz Labs
Blitz LabsBLITZ
₩0.9812
0%-0.23%1.68%
₩292.61
₩2.08억
5327
Metarun
MetarunMRUN
₩0.5902
-0.27%1.61%1.24%
₩3.36만
₩2.08억
5328
Kuro
KuroKURO
₩0.206
-6.21%-27.78%0%
₩3792.33만
₩2.07억
5329
Alanyaspor Fan Token
Alanyaspor Fan TokenALA
₩154.41
0.09%-14.01%-4.06%
₩433.67만
₩2.07억
5330
Solana Mascot
Solana MascotLUMIO
₩0.2066
1.32%-18.19%0%
₩7.92억
₩2.07억
5331
DASH
DASHDASH
₩0.207
0.26%-0.86%-3.12%
₩45.69만
₩2.06억
5332
CHEXBACCA
CHEXBACCACHEXBACCA
₩0.205
-0.37%-4.05%-15.13%
₩95.54만
₩2.06억
5333
A New Internet Money Era
A New Internet Money EraANIME
₩0.2098
0.20%-7.31%-79.73%
₩2191.77만
₩2.06억
5334
Good Boy
Good BoyBOY
₩0.2414
0.62%-4.42%9.97%
₩709.99만
₩2.05억
5335
LSDx Finance
LSDx FinanceLSD
₩3.8
0%0%-6.59%
₩45.27만
₩2.05억
5336
Gas DAO
Gas DAOGAS
₩0.0007148
0.23%-2.09%-3.90%
₩8947.58만
₩2.05억
5337
Joeing737
Joeing737JEOING737
₩0.2049
0.16%-2.47%-27.32%
₩75.86만
₩2.05억
5338
SWAPZ.app
SWAPZ.appSWAPZ
₩1.09
-1.06%1.01%4.98%
₩21.35만
₩2.05억
5339
Yieldwatch
YieldwatchWATCH
₩20.95
-0.13%0.94%6.71%
₩83.21만
₩2.05억
5340
Pepe Undead
Pepe UndeadPEPEZ
₩0.3452
-0.71%-4.47%-17.34%
₩130.67만
₩2.05억
5341
OST
OSTOST
₩0.2954
-0.12%0.10%13.51%
₩20.24만
₩2.05억
5342
Elon Trump
Elon TrumpET
₩0.00009562
-1.80%-7.99%-21.27%
₩773.52만
₩2.05억
5343
HashCoin
HashCoinHSC
₩0.005462
0.09%-0.05%5.72%
₩25.53만
₩2.04억
5344
Finance Vote
Finance VoteFVT
₩0.9981
0%0.78%9.69%
₩79.85만
₩2.04억
5345
DegenPad
DegenPadDPAD
₩10.21
0.06%-7.37%-34.52%
₩11.49만
₩2.04억
5346
Marginswap
MarginswapMFI
₩28.96
2.56%3.18%16.42%
₩21.37만
₩2.04억
5347
Seba
SebaSEBA
₩1.04
-0.20%-10.56%-1.42%
₩50.82만
₩2.03억
5348
TANGO
TANGOTANGO
₩0.2021
0.94%11.71%46.19%
₩113.07만
₩2.02억
5349
Bobby
BobbyBOBBY
₩0.2017
0.06%-3.46%-41.42%
₩537.9만
₩2.02억
5350
Duckey
DuckeyDUCKEY
₩0.0004789
-0.19%6.28%0%
₩1453.43만
₩2.01억
5351
Cat On Catnip
Cat On CatnipNIPPY
₩0.04795
-0.02%-1.79%9.22%
₩7.19만
₩2.01억
5352
POPO
POPOPOPO
₩0.2009
-0.21%-7.16%43.79%
₩2466.11만
₩2.01억
5353
PawPaw
PawPawPAWPAW
₩0.2336
-0.31%-1.97%17.02%
₩56.34만
₩2.01억
5354
disBalancer
disBalancerDDOS
₩29.53
0.06%3.98%17.75%
₩6.59만
₩2.01억
5355
Axe
AxeAXE
₩27.39
0.25%-0.29%119.58%
₩3.96천
₩2억
5356
Inci
InciINCI
₩1.31
-1.57%11.03%89.90%
₩2260.29만
₩2억
5357
TurtleCoin
TurtleCoinTRTL
₩0.001442
0%0%35.88%
₩13.01만
₩2억
5358
Drops Ownership Power
Drops Ownership PowerDOP
₩14.77
7.28%4.54%45.29%
₩1345.04만
₩1.99억
5359
OpenBlox
OpenBloxOBX
₩0.05617
1.24%4.28%31.13%
₩5.3억
₩1.98억
5360
Kundalini is a real girl
Kundalini is a real girlKUNDALINI
₩0.1969
0.61%-0.42%-65.40%
₩3876.81만
₩1.98억
5361
xiao lang gou
xiao lang gouXLG
₩0.1976
0.40%-0.16%-5.17%
₩219.01만
₩1.98억
5362
UpDog
UpDogUPDOG
₩0
-0.25%1.27%5.51%
₩1.04만
₩1.98억
5363
Onchain AI
Onchain AIOCAI
₩2.19
-12.88%-13.73%12.36%
₩7338.66만
₩1.98억
5364
NutflexNUT
₩0.1966
-0.83%-3.38%-35.07%
₩101.44만
₩1.98억
5365
TRON MASCOT
TRON MASCOTSUNTRON
₩0.1972
0.39%-10.62%0%
₩299.29만
₩1.98억
5366
FoxGirl
FoxGirlFOXGIRL
₩0.00000198
-0.29%0.67%2.67%
₩24.32만
₩1.98억
5367
Croatian FF Fan Token
Croatian FF Fan TokenVATRENI
₩171.43
0.09%2.45%9.72%
₩14.41만
₩1.97억
5368
Snapcat
SnapcatSNAPCAT
₩19.63
0.95%3.68%8.44%
₩327.49만
₩1.97억
5369
Philosoraptor
PhilosoraptorRAPTOR
₩0.1973
-2.16%-4.39%-69.96%
₩9646.36만
₩1.97억
5370
Cheeseball the Wizard
Cheeseball the WizardCHEESEBALL
₩0.1959
0%-6.11%-19.29%
₩160.87만
₩1.96억
5371
Residual Token
Residual TokenERSDL
₩0.5183
-0.33%2.25%-16.61%
₩338.4만
₩1.96억
5372
Kalao
KalaoKLO
₩1.34
-1.41%-1.05%5.31%
₩2656.27만
₩1.96억
5373
Tongue Cat
Tongue CatLUIS
₩0.1957
0.22%8.31%-43.85%
₩590.23만
₩1.96억
5374
GOON
GOONGOON
₩0.01904
-0.48%-7.92%182.81%
₩3824.74만
₩1.95억
5375
COLANA
COLANACOLANA
₩1.94
-1.05%-1.00%0.18%
₩41.2만
₩1.95억
5376
Burency
BurencyBUY
₩0.344
0%0%3.71%
₩37.96만
₩1.93억
5377
Chartreux Cat
Chartreux CatCHART
₩0.1926
-1.65%-15.40%-77.04%
₩1024만
₩1.94억
5378
Holi
HoliHOLI
₩0.1934
-0.08%-6.66%-57.74%
₩601.55만
₩1.94억
5379
MTG Token
MTG TokenMTG
₩0.2109
9.35%4.41%-8.67%
₩25.57만
₩1.93억
5380
Etheism
EtheismE
₩192,969
-2.35%-2.83%-16.71%
₩59.57만
₩1.93억
5381
conviction
convictionCONVICTION
₩0.192
-0.73%-9.15%-19.79%
₩751.95만
₩1.93억
5382
Mad Meerkat Optimizer
Mad Meerkat OptimizerMMO
₩39.78
-1.39%-5.97%17.53%
₩1.34만
₩1.93억
5383
Wrapped SEI (Universal)
Wrapped SEI (Universal)USEI
₩934.51
3.75%24.34%34.18%
₩9.94억
₩1.93억
5384
Strategic Hub for Innovation in Blockchain
Strategic Hub for Innovation in BlockchainSHIB
₩2.02
1.01%-11.06%-58.65%
₩1926.83만
₩1.92억
5385
Phill
PhillPHILL
₩0.1908
-0.15%-12.76%0%
₩3133.12만
₩1.92억
5386
LiquidLayer
LiquidLayerLILA
₩23.19
-0.56%-4.70%-32.34%
₩12.87만
₩1.92억
5387
Revolve Games
Revolve GamesRPG
₩2.53
-1.12%-30.40%-16.60%
₩1080.69만
₩1.9억
5388
hmmm
hmmmHMMM
₩0.1953
-0.93%-9.55%-36.36%
₩1310.04만
₩1.9억
5389
Evadore
EvadoreEVA
₩0.2847
-1.98%9.95%10.29%
₩1875.13만
₩1.9억
5390
Coinzix Token
Coinzix TokenZIX
₩0.03293
0.50%1.32%-4.60%
₩133.71만
₩1.89억
5391
Distracted Dudes
Distracted DudesDUDE
₩0.01904
-0.08%-2.15%-40.07%
₩7.47만
₩1.89억
5392
Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
₩1,891.66
1.02%-0.49%2.26%
₩3984.48만
₩1.89억
5393
Baby Peanut
Baby PeanutBABYP
₩0.1882
-0.67%2.14%-79.28%
₩1925.26만
₩1.89억
5394
Hasbulla's Chicken
Hasbulla's ChickenCONOR
₩0.1879
-6.18%10.23%0%
₩3943.77만
₩1.89억
5395
BaoBaoSol
BaoBaoSolBAOS
₩0.1881
0.25%12.89%33.37%
₩1839.65만
₩1.89억
5396
FIRA
FIRAFIRA
₩7.84
3.64%15.64%69.43%
₩24.07만
₩1.89억
5397
UFORIKA
UFORIKAFORA
₩0.2339
0.05%12.26%11.01%
₩43.59만
₩1.89억
5398
Speculation
SpeculationSPECU
₩188.27
-4.00%-43.35%-71.08%
₩3522.05만
₩1.89억
5399
Ansom
AnsomANSOM
₩0.1875
-0.55%29.10%23.26%
₩1649.99만
₩1.88억
5400
FUKU
FUKUFUKU
₩0.0004473
0.05%-5.11%14.56%
₩158.23만
₩1.88억
5401
cherrypicksAI
cherrypicksAICHERRY
₩22.94
-0.21%-20.13%-35.04%
₩2010.85만
₩1.88억
5402
Chainpal
ChainpalCPAL
₩24.63
-0.35%49.61%63.31%
₩3836.26만
₩1.88억
5403
Quasacoin
QuasacoinQUA
₩2.25
-1.65%-1.70%10.05%
₩1.22억
₩1.88억
5404
Coreto
CoretoCOR
₩0.4557
0%-3.65%-28.39%
₩3.77만
₩1.88억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보