암호화폐 가격 - 마켓 페이지 51

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4273.66조 이며, 지난 24시간 동안 -3.31% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
5008
8Pay
8Pay8PAY
₩3.32
-0.00%-4.11%7.44%
₩16.44만
₩2.15억
5009
a16z AI Dog
a16z AI DogTILLY
₩0.2148
-11.17%13.94%67.21%
₩2.92억
₩2.15억
5010
Faptax
FaptaxFAPTAX
₩0.7415
-1.11%-16.40%-27.92%
₩700.97만
₩2.14억
5011
hmmm
hmmmHMMM
₩0.2199
-7.36%-21.34%69.14%
₩2166.88만
₩2.13억
5012
Culture of Solana Token
Culture of Solana Token$COST
₩0.2133
-1.26%-6.00%-60.62%
₩23.55만
₩2.13억
5013
Argy Bargy Token
Argy Bargy TokenARGY
₩8.05
-0.84%0.58%-0.47%
₩51.79만
₩2.13억
5014
Open Dollar
Open DollarOD
₩1,496.68
-0.18%-1.50%-0.62%
₩2441.03만
₩2.13억
5015
Bridged Wrapped stETH (Axelar)
Bridged Wrapped stETH (Axelar)AXL-WSTETH
₩5,395,179
-0.16%-2.15%32.19%
₩757.71만
₩2.12억
5016
True PNL
True PNLPNL
₩19.5
0.02%1.62%2.77%
₩36.32만
₩2.12억
5017
DragonKing
DragonKingDRAGONKING
₩0.00001597
-0.28%-5.16%6.55%
₩4.39만
₩2.12억
5018
BASEDChad
BASEDChadBASED
₩0.2339
-0.48%0.17%28.42%
₩74.62만
₩2.12억
5019
MOBY
MOBYMOBY
₩0.02112
-2.54%-6.76%22.22%
₩995.09만
₩2.11억
5020
Berry Data
Berry DataBRY
₩32.9
0.05%-4.08%6.64%
₩260.72만
₩2.11억
5020
KOI
KOIKOAI
₩2.68
-2.24%-13.99%-0.03%
₩1.06억
₩2.13억
5021
Mineable
MineableMNB
₩0.3502
-0.08%-89.06%79.59%
₩2.91만
₩2.11억
5022
BULLA
BULLABULLA
₩11.88
-0.59%-7.09%-28.86%
₩230.39만
₩2.11억
5023
Savedroid
SavedroidSVD
₩0.07042
-0.92%7.22%23.09%
₩5.2만
₩2.11억
5024
Waifu
Waifu$WAIFU
₩0.2208
-3.21%-7.32%30.89%
₩1576.98만
₩2.1억
5025
Finance Vote
Finance VoteFVT
₩1.03
0%-1.10%32.19%
₩65.57만
₩2.1억
5026
Crodex
CrodexCRX
₩2,089.08
-1.66%-7.52%132.73%
₩138.8만
₩2.09억
5027
PADAWAN
PADAWANPADAWAN
₩21.17
-0.12%-9.98%41.35%
₩195.3만
₩2.08억
5028
Refereum
RefereumRFR
₩0.04268
-0.05%-0.13%3.73%
₩11.97만
₩2.08억
5029
Plata Network
Plata NetworkPLATA
₩0.5712
-0.23%-6.19%18.05%
₩128.13만
₩2.08억
5030
Bull Coin
Bull CoinBULL
₩0
0%-3.02%2.49%
₩9.44만
₩2.08억
5031
Vulture Peak
Vulture PeakVPK
₩46.01
0.70%1.08%-12.11%
₩2.2만
₩2.08억
5032
FARM
FARMFARM
₩0.2075
-1.52%6.20%42.92%
₩1411.5만
₩2.07억
5033
MeowSpace
MeowSpaceMSPC
₩0.2135
-1.56%-0.88%-21.77%
₩6107.53만
₩2.07억
5034
FreeMoon
FreeMoonMOON
₩0.002066
4.54%0.02%-4.54%
₩31.04만
₩2.07억
5035
MediShares
MediSharesMDS
₩0.181
-0.03%-0.37%13.87%
₩7.83만
₩2.07억
5036
Solamander
SolamanderSOLY
₩0.2068
-0.89%7.92%9.00%
₩462.74만
₩2.07억
5037
UFORIKA
UFORIKAFORA
₩0.2568
6.30%0.40%6.58%
₩584.93만
₩2.06억
5038
Solberg
SolbergSLB
₩22.01
-0.41%10.83%28.53%
₩251.67만
₩2.06억
5039
SWAPZ.app
SWAPZ.appSWAPZ
₩1.1
-3.07%-1.46%6.39%
₩182.92만
₩2.06억
5040
Distracted Dudes
Distracted DudesDUDE
₩0.02058
-1.46%-10.44%62.65%
₩160.9만
₩2.06억
5041
Sheesha Finance Polygon
Sheesha Finance PolygonMSHEESHA
₩0.5359
0.07%-9.09%-12.03%
₩383.82만
₩2.05억
5042
Hunny Finance
Hunny FinanceHUNNY
₩2.71
-0.28%-2.61%7.10%
₩87.25만
₩2.05억
5043
SonicSoda
SonicSoda$SODA
₩0.0002051
-1.22%1.88%-18.91%
₩282.1만
₩2.05억
5044
BlockAI
BlockAIBAI
₩330.03
1.65%5.27%-12.02%
₩8319.79만
₩2.05억
5045
DigitalNote
DigitalNoteXDN
₩0.02489
-0.51%-3.25%0.88%
₩1.22만
₩2.04억
5046
Dmarketplace
Dmarketplace$DMP
₩0.00255
-0.51%-4.36%121.98%
₩265.25만
₩2.04억
5047
Sable
SableSABLE
₩7.72
0%-1.69%16.64%
₩17.46만
₩2.04억
5048
SofaCat
SofaCatSOFAC
₩2.09
-1.67%24.79%9.71%
₩2.19억
₩2.03억
5049
HashCoin
HashCoinHSC
₩0.005429
0.04%6.50%8.28%
₩24.52만
₩2.03억
5050
Hyper
HyperEON
₩0.1179
0%-0.36%-14.75%
₩25.43만
₩2.03억
5051
Dawn Protocol
Dawn ProtocolDAWN
₩2.71
0%0%2.97%
₩8.83만
₩2.02억
5052
Gas DAO
Gas DAOGAS
₩0.000706
0.19%-3.61%2.08%
₩7572.96만
₩2.02억
5053
Molly
MollyMOLLY
₩0.0004827
-0.51%-4.31%-0.84%
₩404.94만
₩2.03억
5054
Honkler
HonklerHONKLER
₩2.9
-10.15%-15.62%30.58%
₩7886.66만
₩2.02억
5055
REBORN
REBORNREBD
₩1.5
0.05%-0.36%-35.93%
₩7069.04만
₩2.02억
5056
Kabosu on SOL
Kabosu on SOLKABOSU
₩0.2031
2.33%11.93%44.17%
₩6210.94만
₩2.02억
5057
Mars
MarsMARS
₩0.02039
-0.96%5.31%124.13%
₩567.68만
₩2.03억
5058
Based Beast Coin
Based Beast CoinBEAST
₩20.09
-4.25%-22.18%-30.65%
₩1700.38만
₩2.01억
5059
XP
XPXP
₩0.1999
-1.15%-8.78%3.29%
₩1462.78만
₩2억
5060
Burncoin
BurncoinBURN
₩0.08878
-1.34%-0.33%6.16%
₩23.36만
₩2억
5061
UpStable
UpStableUSTX
₩28.06
0.70%0.25%1.70%
₩290.19만
₩2억
5062
ARCS
ARCSARX
₩1.13
-1.12%1.43%5.22%
₩1.35억
₩2억
5063
Phuture
PhuturePHTR
₩3.21
0.04%1.61%-10.35%
₩13.49만
₩2억
5064
Nitro League
Nitro LeagueNITRO
₩0.9877
-0.49%-7.00%26.52%
₩2132.13만
₩1.99억
5065
PumaPay
PumaPayPMA
₩0.007527
-0.28%-35.68%-22.12%
₩5.15천
₩2억
5066
ApeSwap
ApeSwapBANANA
₩0.7238
-0.19%-3.61%19.63%
₩917.85만
₩1.99억
5067
UpDog
UpDogUPDOG
₩0
0%0%13.88%
₩1.01만
₩1.99억
5068
Sakura
SakuraSKU
₩1.25
0.04%-4.00%8.07%
₩37.89만
₩1.99억
5069
Cat On Catnip
Cat On CatnipNIPPY
₩0.04737
-0.68%-1.58%28.70%
₩24.85만
₩1.99억
5070
XIDR
XIDRXIDR
₩0.09084
0.08%1.75%2.57%
₩6382.29만
₩1.98억
5071
All Your Base
All Your BaseYOBASE
₩0.009387
0%1.12%33.10%
₩263.76만
₩1.97억
5072
ThunderCore Bridged TT-WETH (ThunderCore)
ThunderCore Bridged TT-WETH (ThunderCore)TT-WETH
₩4,530,381
-0.61%-2.03%31.41%
₩3154.63만
₩1.98억
5073
Sint-Truidense Voetbalvereniging Fan Token
Sint-Truidense Voetbalvereniging Fan TokenSTV
₩449.9
-23.29%-17.74%13.24%
₩28.74만
₩1.97억
5074
Yieldwatch
YieldwatchWATCH
₩20.1
-0.31%-4.59%7.50%
₩36.92만
₩1.97억
5075
Quack Token
Quack TokenQUACK
₩0.06797
-0.36%-8.87%-37.81%
₩82.1만
₩1.97억
5076
KCAL
KCALKCAL
₩50.43
-0.50%-1.55%-1.39%
₩2167.52만
₩1.97억
5077
Ouroboros
OuroborosORX
₩54.23
-0.49%-24.57%-90.93%
₩1222.59만
₩1.96억
5078
COLANA
COLANACOLANA
₩1.96
-1.43%-6.72%8.81%
₩129.6만
₩1.96억
5079
Rentberry
RentberryBERRY
₩0.6494
0%-0.88%80.07%
₩2.9만
₩1.96억
5080
MODA DAO
MODA DAOMODA
₩37.24
0%1.68%-83.09%
₩1.56천
₩1.96억
5081
TwoTalkingCats
TwoTalkingCatsTWOCAT
₩0.1951
-1.86%-7.27%29.38%
₩1247.57만
₩1.95억
5082
Residual Token
Residual TokenERSDL
₩0.517
-0.64%-0.76%-35.26%
₩150.68만
₩1.95억
5083
Salad
SaladSALD
₩1.58
-0.16%-6.73%-1.21%
₩7856.4만
₩1.95억
5084
MoonsDust
MoonsDustMOOND
₩98.63
-0.58%14.51%-1.42%
₩129.68만
₩1.94억
5085
Allbridge Bridged SOL (Near Protocol)
Allbridge Bridged SOL (Near Protocol)SOL
₩292,346
-2.55%-5.43%24.21%
₩261.1만
₩1.94억
5086
Rocki
RockiROCKI
₩24.39
-0.00%-6.57%-6.79%
₩8623.94만
₩1.92억
5087
FoxGirl
FoxGirlFOXGIRL
₩0.00000192
-0.24%-5.00%7.22%
₩9.31만
₩1.92억
5088
TosDis
TosDisDIS
₩2,490.33
-0.65%-20.92%23.83%
₩5992.21만
₩1.94억
5088
Croatian FF Fan Token
Croatian FF Fan TokenVATRENI
₩166.62
-0.48%0.23%18.50%
₩3.45만
₩1.92억
5089
Buddha
BuddhaBUDDHA
₩0.001917
-0.53%-3.29%40.45%
₩120.29만
₩1.92억
5090
Mrs Miggles
Mrs MigglesMRSMIGGLES
₩0.2015
-28.46%28.20%66.59%
₩6557.98만
₩1.91억
5091
SO-COL
SO-COLSIMP
₩0.3907
0.11%-9.21%-16.19%
₩54.55만
₩1.91억
5092
Wrapped Inter Milan (Kayen)
Wrapped Inter Milan (Kayen)WINTER
₩1,936
0.03%-2.12%0.09%
₩2275.93만
₩1.91억
5093
Medicalchain
MedicalchainMTN
₩0.8234
-0.80%-7.72%7.27%
₩2818.63만
₩1.91억
5094
Earn Network
Earn NetworkEARN
₩0.3174
-0.32%-15.60%6.41%
₩1584.45만
₩1.91억
5095
Bug
BugBUG
₩0
-0.51%-24.68%-0.02%
₩699.73만
₩1.9억
5096
Mad Meerkat Optimizer
Mad Meerkat OptimizerMMO
₩39.59
-2.53%-8.39%150.88%
₩40.55만
₩1.9억
5097
Zillion Aakar XO
Zillion Aakar XOZILLIONXO
₩11.59
-0.36%9.64%-6.19%
₩153.24만
₩1.89억
5098
Sifchain
SifchainEROWAN
₩0.006248
-0.41%-0.99%3.58%
₩194.28만
₩1.89억
5099
Points
PointsPOINTS
₩0.7562
0%0%-2.46%
₩26.89만
₩1.88억
5100
Dark Magician Girl
Dark Magician GirlDMG
₩0.189
-3.53%-22.99%-48.35%
₩2770.38만
₩1.89억
5101
CROW
CROWCROW
₩0.194
-1.21%-5.55%-68.79%
₩1100.11만
₩1.88억
5102
goatwifhat
goatwifhatGIF
₩0.1888
-0.50%0.50%45.11%
₩654.42만
₩1.89억
5103
Seba
SebaSEBA
₩0.9664
-0.22%-11.04%-1.01%
₩28.79만
₩1.88억
5104
SUI Dog
SUI DogSUIDOG
₩0.01871
-3.21%-33.35%-13.90%
₩1801.31만
₩1.88억
5105
Espresso Bot
Espresso BotESPR
₩0.187
0%0%27.41%
₩14.27만
₩1.87억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보