암호화폐 가격 - 마켓 페이지 51

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4808.96조 이며, 지난 24시간 동안 -3.37% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
5005
ZetaChain Bridged USDC.BSC (ZetaChain)
ZetaChain Bridged USDC.BSC (ZetaChain)USDC.BSC
₩1,405.23
-0.57%-0.48%1.82%
₩1579.34만
₩3.03억
5006
Kineko
KinekoKNK
₩32.6
0.05%-3.63%-7.58%
₩13.73만
₩3.03억
5007
Bruh
BruhBRUH
₩0.3018
-1.16%2.05%-54.63%
₩2112.96만
₩3.02억
5008
LABSV2
LABSV2LABSV2
₩0.1419
0.90%0.75%0.96%
₩1311.92만
₩3.02억
5009
Mars Battle
Mars BattleSHOOT
₩2.49
0.11%-1.00%4.83%
₩3.5억
₩3.01억
5010
Allbridge Bridged SOL (Fantom)
Allbridge Bridged SOL (Fantom)SOL
₩351,884
2.16%-0.24%12.17%
₩1614.32만
₩3.01억
5011
Munch
MunchMUNCH
₩0.03336
0.58%-2.45%-15.61%
₩153.29만
₩3.01억
5012
Ninja Protocol
Ninja ProtocolNINJA
₩15.03
0.64%-9.50%-29.20%
₩519.14만
₩3.01억
5013
PsyFi
PsyFiPSY
₩0.7568
-7.12%-4.56%-9.74%
₩52.53만
₩3억
5014
Kohler
KohlerKOHLER
₩0.3004
-0.28%-1.49%-31.29%
₩373.2만
₩3억
5015
PUSO
PUSOPUSO
₩23.8
-0.39%-0.74%0.09%
₩1.42억
₩2.99억
5016
terminal of fun
terminal of funFUN
₩0.3081
0.56%-6.86%-52.52%
₩8.79억
₩2.99억
5017
Relay Chain
Relay ChainRELAY
₩90.08
0.87%-2.00%2.83%
₩6.75만
₩3억
5018
Lightspeed
LightspeedSPEED
₩1.21
0.92%-12.84%-32.15%
₩266.55만
₩3억
5019
Bitcoin Cat
Bitcoin CatSASHA
₩0.2965
-0.83%-9.54%-49.48%
₩2.92억
₩2.96억
5020
Shibavax
ShibavaxSHIBX
₩0.0309
0.77%-13.26%-25.11%
₩617.84만
₩3억
5021
Ishi
IshiISHI
₩0.0007051
0.00%-20.75%6.06%
₩881.86만
₩2.98억
5022
ShopNext Loyalty Token
ShopNext Loyalty TokenNEXT
₩4.1
-0.02%-14.08%-13.42%
₩245.69만
₩2.97억
5023
Wizardia
WizardiaWZRD
₩2.81
0.05%1.13%7.10%
₩4685.13만
₩2.96억
5024
Popcorn
PopcornPOP
₩12.46
0.34%-0.24%6.24%
₩2.91천
₩2.96억
5025
Whispers Of Decay
Whispers Of Decay$DCAY
₩5.76
2.60%-3.55%26.83%
₩490.65만
₩2.95억
5026
DegenReborn
DegenRebornDEGEN
₩0.00003139
-0.08%-14.06%-34.61%
₩20.93만
₩2.95억
5027
sunpepe
sunpepeSUNPEPE
₩0.2951
-0.05%-6.91%-28.66%
₩1381.03만
₩2.95억
5028
Future Protocol
Future ProtocolFUTURE
₩0.2567
0.21%-3.42%-18.20%
₩120.54만
₩2.95억
5029
Scry.info
Scry.infoDDD
₩0.6704
0.04%3.26%2.42%
₩4.58만
₩2.95억
5030
Neiro
NeiroNEIRO
₩0
-2.19%-20.55%-6.62%
₩1127.92만
₩2.95억
5031
Stox
StoxSTX
₩5.7
0%8.36%-3.36%
₩2.81천
₩2.95억
5032
TokenClub
TokenClubTCT
₩0.5081
-65.30%0.01%-6.97%
₩86.81만
₩2.94억
5033
RadioShack
RadioShackRADIO
₩0.08546
0%0%9.04%
₩7.38만
₩2.94억
5034
FERG
FERGFERG
₩0.2933
1.16%-24.17%0%
₩9945.28만
₩2.93억
5035
Poor Doge
Poor DogePDOGE
₩0.002235
-0.08%-1.42%-46.82%
₩7613.78만
₩2.93억
5036
Pou
PouPOU
₩2.94
-1.06%-18.64%61.01%
₩1.84억
₩2.94억
5037
BUBL
BUBLBUBL
₩0.03095
-0.05%-10.26%-53.60%
₩115.98만
₩2.94억
5038
Miw Musk
Miw MuskMIW
₩0.2925
0.55%-1.28%-12.10%
₩402.86만
₩2.92억
5039
Donkey King
Donkey KingDOKY
₩0.03358
1.22%-19.79%-37.51%
₩2048.62만
₩2.91억
5040
Pnut
PnutPNUT
₩2.92
-5.08%-18.68%-54.00%
₩4084.69만
₩2.92억
5041
Doogle
DoogleDOOGLE
₩0.2916
-3.01%-6.01%-18.72%
₩2072.1만
₩2.91억
5042
Zeusshield
ZeusshieldZSC
₩0.1487
2.40%-4.13%18.27%
₩750.5만
₩2.91억
5043
SOCKS
SOCKSSOCKS
₩0.291
-0.08%1.51%-33.71%
₩1408.04만
₩2.91억
5044
DYOR
DYORDYOR
₩0.003664
0.46%0.93%8.21%
₩6.95만
₩2.91억
5045
Bro if I held
Bro if I heldIF
₩0.2838
4.56%-14.81%0%
₩4662.48만
₩2.9억
5046
Phteven
PhtevenPHTEVE
₩0.2907
-1.28%-13.30%27.99%
₩898.81만
₩2.91억
5047
cig
cigCIG
₩0.2911
6.18%-15.22%-24.99%
₩4307.18만
₩2.9억
5048
Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
₩2,940.71
0.78%0.51%1.84%
₩1.26억
₩2.91억
5049
Chinu
ChinuCHINU
₩0.2899
0.35%-1.87%-14.34%
₩2.85억
₩2.9억
5050
delta.theta
delta.thetaDLTA
₩2.92
0%0.67%-1.42%
₩1.77천
₩2.9억
5051
GraphLinq Wrapped ETH
GraphLinq Wrapped ETHWETH
₩5,000,068
0.66%0.90%18.17%
₩4.39만
₩2.89억
5052
Bitoro Network
Bitoro NetworkBTORO
₩1.72
0.03%-6.42%-15.60%
₩541.9만
₩2.86억
5053
BladeSwap
BladeSwapBLADE
₩6.07
0.53%-1.22%2.17%
₩98.92만
₩2.88억
5054
Elon Xmas
Elon XmasXMAS
₩0.4111
0.25%-4.96%108.04%
₩262.34만
₩2.88억
5055
DOTZ
DOTZDOTZ
₩0.9613
0.25%-2.96%-11.74%
₩77.64만
₩2.88억
5056
DYOR
DYORDYOR
₩0.00004167
0.18%-2.25%9.47%
₩5.32만
₩2.88억
5057
Hector Network
Hector NetworkHEC
₩118.96
0.20%8.33%27.41%
₩31.04만
₩2.87억
5058
RunesBridge
RunesBridgeRB
₩4.59
0.88%-3.21%12.21%
₩91.21만
₩2.87억
5059
0xGen
0xGenXGN
₩2.27
-1.82%2.91%1.26%
₩833.67만
₩2.86억
5060
Tucker
TuckerTUCKER
₩0.2817
-2.55%10.93%0%
₩807.23만
₩2.86억
5061
Tales of Pepe
Tales of PepeTALES
₩0.00000412
0%0.45%23.94%
₩68.61만
₩2.86억
5062
Fodl Finance
Fodl FinanceFODL
₩0.7537
0.37%0.25%4.90%
₩205.08만
₩2.85억
5063
SEED
SEEDSEED
₩14.27
0.48%-2.45%-56.61%
₩14.26만
₩2.85억
5064
Kung-Fucat
Kung-FucatKFUCAT
₩0.2854
0.79%-7.05%-7.31%
₩250.37만
₩2.85억
5065
Head of D.O.G.E
Head of D.O.G.EVIVEK
₩0.2934
1.36%-20.10%-65.84%
₩9481.19만
₩2.88억
5066
GLend
GLendGLEND
₩222.95
0.11%-1.08%2.69%
₩6.54만
₩2.85억
5067
Shiba Saga
Shiba SagaSHIA
₩1.02
-3.04%-22.92%103.96%
₩9011.05만
₩2.85억
5068
ADAX
ADAXADAX
₩5.43
2.03%-3.59%47.39%
₩1.02만
₩2.84억
5069
🤡
🤡🤡
₩0.324
0.03%4.55%-25.53%
₩659.89만
₩2.83억
5070
HitChain
HitChainHIT
₩0.004616
-9.15%9.52%3.98%
₩118.84만
₩2.84억
5071
Warpcore
WarpcoreCORE
₩49,525
-0.06%-14.00%-20.67%
₩82.17만
₩2.83억
5072
Nafter
NafterNAFT
₩0.6403
0.06%-0.34%1.50%
₩52.57만
₩2.82억
5073
ROCK
ROCKROCK
₩0.2723
-0.74%-8.71%-45.08%
₩1.78억
₩2.72억
5074
Bomb Crypto (POL)
Bomb Crypto (POL)BCOIN
₩12.07
0.23%-0.84%-0.65%
₩78.38만
₩2.81억
5075
Collab.Land
Collab.LandCOLLAB
₩1.12
-1.49%2.54%-3.39%
₩1040.13만
₩2.81억
5076
Airtok
AirtokAIRTOK
₩0.2811
0.85%0.46%11.35%
₩25.64만
₩2.8억
5077
Nitro League
Nitro LeagueNITRO
₩1.4
2.09%-2.84%40.75%
₩3364.99만
₩2.8억
5078
Huanghuali Token
Huanghuali TokenHLT
₩2,598.36
0%0%-6.39%
₩25.98만
₩2.78억
5079
Lotty
LottyLOTTY
₩0.0004039
0%0%29.65%
₩157.18
₩2.77억
5080
Datamine FLUX
Datamine FLUXFLUX
₩75.71
0.22%-0.51%6.57%
₩28.57만
₩2.79억
5081
Sanin
SaninSANIN
₩0.0006635
0.30%-15.58%-17.29%
₩3307.72만
₩2.79억
5082
$GAME Token
$GAME TokenGAME
₩14.46
2.92%-6.57%-6.22%
₩8327.75만
₩2.77억
5083
Bitcointry Token
Bitcointry TokenBTTY
₩0.7357
0.61%-2.30%-0.89%
₩5117.77만
₩2.79억
5084
Equalizer
EqualizerEQZ
₩5.58
-0.04%10.75%26.89%
₩3.5천
₩2.79억
5085
Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
₩5,626.97
0.43%2.55%7.58%
₩187.88만
₩2.79억
5086
FOMO TOCD
FOMO TOCDFOMO
₩4.7
0.00%-2.74%18.28%
₩2.85만
₩2.78억
5087
Changpeng Zhao
Changpeng ZhaoCZ
₩0.02781
0%-3.27%2.39%
₩22.99만
₩2.78억
5088
AstroTools
AstroToolsASTRO
₩105.3
0%0%8.54%
₩15.26만
₩2.78억
5089
USC
USCUSC
₩1,410.79
0.25%0.48%1.81%
₩138.77만
₩2.78억
5090
KingdomStarter
KingdomStarterKDG
₩0.3965
0.03%4.09%-0.31%
₩4696.94만
₩2.78억
5091
WhatAI
WhatAIWHAT
₩2.77
0.23%-3.74%0.16%
₩14.39만
₩2.77억
5092
Bottos
BottosBTO
₩0.5066
-0.05%-1.20%-29.15%
₩130.42만
₩2.77억
5093
Pleb
PlebPLEB
₩0.2763
-0.21%-4.01%6.40%
₩108.71만
₩2.77억
5094
Private Wrapped IX
Private Wrapped IXPIX
₩102.16
-3.53%-10.08%-14.38%
₩757.34만
₩2.76억
5095
EnterDAO
EnterDAOENTR
₩9
0%0%0.10%
₩1.66만
₩2.76억
5096
Baby Neiro
Baby NeiroBABYNEIRO
₩0.6556
-11.81%-13.46%-7.23%
₩6856.98만
₩2.76억
5097
DeFiato
DeFiatoDFIAT
₩1.79
0.65%2.14%8.83%
₩34.36만
₩2.76억
5098
Wpphmrmbdtrsj2p0eb69i
Wpphmrmbdtrsj2p0eb69iMETA
₩0.2758
-4.50%-18.80%-37.06%
₩826.08만
₩2.76억
5099
MobiFi
MobiFiMOFI
₩3.16
-0.19%-1.84%8.65%
₩1381.01만
₩2.76억
5100
Ethereum Meta
Ethereum MetaETHM
₩0
0.49%85.53%9.71%
₩7.23만
₩2.76억
5101
Meow Meow Coin
Meow Meow CoinMEOW
₩0.0006536
0%0.72%4.85%
₩12.46만
₩2.75억
5102
wagmicatgirlkanye420etfmoon1000x
wagmicatgirlkanye420etfmoon1000xHOOD
₩0.03514
0%0.11%-3.52%
₩2.16천
₩2.75억
5103
ACryptoSI
ACryptoSIACSI
₩158.3
0.12%-0.89%9.53%
₩10.96만
₩2.75억
5104
Dohrnii
DohrniiDHN
₩0.7376
-4.44%-3.92%3.77%
₩11.06만
₩2.74억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보