암호화폐 가격 - 마켓 페이지 49

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4015.26조 이며, 지난 24시간 동안 3.98% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
4804
Synthswap
SynthswapSYNTH
₩1,602.77
-0.95%2.21%-9.56%
₩176.28만
₩2.62억
4805
Poison Finance
Poison FinancePOI$ON
₩50.93
2.28%82.80%98.63%
₩4228.25만
₩2.62억
4806
Moeda Loyalty Points
Moeda Loyalty PointsMDA
₩13.32
1.61%10.76%10.87%
₩21.3만
₩2.61억
4807
TokenClub
TokenClubTCT
₩0.4513
-0.20%7.10%-54.60%
₩133.27만
₩2.61억
4808
Huh cat
Huh catHUHCAT
₩2.6
-0.91%8.09%28.75%
₩1315.16만
₩2.6억
4809
Ternio
TernioTERN
₩0.6
-0.48%16.54%31.02%
₩5.35만
₩2.6억
4810
Meow Meow Coin
Meow Meow CoinMEOW
₩0.0006166
-0.71%4.56%37.63%
₩6.43만
₩2.59억
4811
Magnificent 7777
Magnificent 7777MAGIC
₩33.28
0.32%-0.90%-73.90%
₩3854.69만
₩2.59억
4812
CrossSwap
CrossSwapCSWAP
₩12.95
-0.91%1.22%24.90%
₩4.37만
₩2.59억
4813
White Boy Summer
White Boy SummerWBS
₩0.2604
0.15%6.88%53.83%
₩147.5만
₩2.58억
4814
Ruff
RuffRUFF
₩0.2742
-0.10%6.39%16.58%
₩34.25만
₩2.58억
4815
Good Entry
Good EntryGOOD
₩0.5536
-0.00%0.29%716.08%
₩8.29만
₩2.58억
4816
Masari
MasariMSR
₩14.36
0%3.52%14.97%
₩7.18천
₩2.57억
4817
Stohn Coin
Stohn CoinSOH
₩9.8
0.92%6.98%27.76%
₩2064.16만
₩2.57억
4818
Fina.cash
Fina.cashFINA
₩0.7907
-0.84%7.66%25.16%
₩150.16만
₩2.56억
4819
GAX Liquidity Token Reward
GAX Liquidity Token RewardGLTR
₩0.001939
-1.38%6.48%18.53%
₩41.69만
₩2.56억
4820
xWIN Finance
xWIN FinanceXWIN
₩22.39
-0.02%4.01%14.24%
₩1600.46만
₩2.56억
4821
e-Money EUR
e-Money EUREEUR
₩531.68
-1.41%11.04%29.46%
₩155.19만
₩2.56억
4822
ReFi Protocol
ReFi ProtocolREFI
₩0.2576
-0.28%2.56%-18.93%
₩448.98만
₩2.55억
4823
SolGoat
SolGoatSOLGOAT
₩2.55
-0.91%3.01%27.73%
₩17.82만
₩2.55억
4824
Stride Staked Stars
Stride Staked StarsSTSTARS
₩13.03
0.08%-0.89%-5.90%
₩56.71만
₩2.54억
4825
MotoGP Fan Token
MotoGP Fan TokenMGPT
₩11.67
0.04%0.01%-5.50%
₩559.21만
₩2.51억
4826
MTG Token
MTG TokenMTG
₩0.254
0.01%-4.93%-3.08%
₩34.68만
₩2.54억
4827
Cryptiq browser
Cryptiq browserCRYPTIQ
₩6.57
0%0%-4.36%
₩9.03만
₩2.49억
4828
Ojamu
OjamuOJA
₩3.15
-6.67%0.10%6.07%
₩382.97만
₩2.53억
4829
Knit Finance
Knit FinanceKFT
₩4.66
4.17%3.34%-2.32%
₩109.31만
₩2.52억
4830
LiquidLayer
LiquidLayerLILA
₩30.56
-0.10%-6.23%0.84%
₩9.34만
₩2.52억
4831
MyToken
MyTokenMT
₩0.1316
0%0%-14.48%
₩3.74만
₩2.49억
4832
Wrapped AS Roma (Kayen)
Wrapped AS Roma (Kayen)WASR
₩2,959.7
-0.31%3.24%13.53%
₩721.05만
₩2.52억
4833
Metarun
MetarunMRUN
₩0.7138
0%2.58%12.00%
₩1.7만
₩2.52억
4834
Ftribe Fighters
Ftribe FightersF2C
₩0.3353
-0.15%-3.71%-8.56%
₩117.35만
₩2.51억
4835
DeFiato
DeFiatoDFIAT
₩1.63
-1.29%6.93%20.93%
₩38.54만
₩2.51억
4836
Rino
RinoRINO
₩0
4.62%18.89%-7.56%
₩1908.06만
₩2.51억
4837
HealthSci.AI
HealthSci.AIHSAI
₩4.94
-0.68%47.90%0%
₩9055.81만
₩2.51억
4838
Fiona
FionaFIONA
₩0.0005967
-0.28%40.21%33.62%
₩2277.57만
₩2.51억
4839
PADAWAN
PADAWANPADAWAN
₩25.13
3.80%41.46%85.13%
₩1549.36만
₩2.51억
4840
PawPaw
PawPawPAWPAW
₩0.2955
-6.33%-9.27%15.88%
₩1042.56만
₩2.5억
4841
KOLT
KOLT$KOLT
₩0.2471
-4.48%-5.88%-40.49%
₩4427.18만
₩2.5억
4842
BULLA
BULLABULLA
₩14.09
-0.28%-7.64%-19.01%
₩812.36만
₩2.5억
4843
Scrat
ScratSCRAT
₩2.52
0.16%4.80%27.58%
₩218.13만
₩2.5억
4844
Oh! Finance
Oh! FinanceOH
₩6.1
0%9.90%35.34%
₩4.72천
₩2.49억
4845
BAMBIT
BAMBITBAMBIT
₩3.11
-0.92%4.10%14.21%
₩91.65만
₩2.49억
4846
BlockAI
BlockAIBAI
₩400.8
0.03%4.28%-56.03%
₩8048.08만
₩2.48억
4847
Borpa
BorpaBORPA
₩0.2481
-0.92%2.74%-27.83%
₩180.06만
₩2.48억
4848
Life Crypto
Life CryptoLIFE
₩0.09033
0.07%-1.06%4.04%
₩7888.51만
₩2.48억
4849
Swapr
SwaprSWPR
₩6.26
-0.15%5.19%29.07%
₩3.01천
₩2.47억
4850
Aidi Finance
Aidi FinanceAIDI
₩0.3055
0%0%-3.40%
₩34.56만
₩2.43억
4851
Arcade
ArcadeARCD
₩19.86
-0.22%-16.17%-0.96%
₩524.73만
₩2.47억
4852
RadioShack
RadioShackRADIO
₩0.07166
0%0.08%10.44%
₩17.51만
₩2.46억
4853
Dexlab
DexlabDXL
₩1.47
-2.19%20.13%-52.78%
₩1031.72만
₩2.46억
4854
Multichain Bridged WETH (Energi)
Multichain Bridged WETH (Energi)WETH
₩4,478,569
0.24%6.26%32.08%
₩418.69만
₩2.46억
4855
Pepemon Pepeballs
Pepemon PepeballsPPBLZ
₩17,540.37
0%0%27.12%
₩3.73만
₩2.46억
4856
Einsteinium
EinsteiniumEMC2
₩1.08
0%1.41%12.62%
₩23.91만
₩2.46억
4857
Arix
ArixARIX
₩24.74
-8.71%-1.40%-7.32%
₩15.15억
₩2.45억
4858
SUNPIG
SUNPIGSUNPIG
₩0.2451
-0.14%7.08%-8.18%
₩1123.39만
₩2.45억
4859
Chat Chain
Chat ChainCHAT
₩244.86
-0.28%9.16%8.15%
₩215.16만
₩2.45억
4860
Sheesha Finance (ERC20)
Sheesha Finance (ERC20)SHEESHA
₩4,940.93
-3.00%0.05%-25.97%
₩27.78만
₩2.44억
4861
Water on Sui
Water on SuiWATER
₩0.02459
0.03%53.39%54.30%
₩1468.75만
₩2.44억
4862
MobiFi
MobiFiMOFI
₩2.79
-0.51%-3.74%8.60%
₩18만
₩2.43억
4863
Davos.xyz USD
Davos.xyz USDDUSD
₩1,394.68
0.39%0.11%1.30%
₩155.53만
₩2.43억
4864
Cope
CopeCOPE
₩12.53
-0.45%3.86%-2.54%
₩131.94만
₩2.43억
4865
Thundercore Bridged USDC (Thundercore)
Thundercore Bridged USDC (Thundercore)USDC
₩1,396.28
-0.10%-0.27%1.01%
₩1494.2만
₩2.42억
4866
EarthByt
EarthBytEBYT
₩0.00000271
0.11%0.98%4.81%
₩1626.3만
₩2.42억
4867
Omochi the Frog
Omochi the FrogOMOCHI
₩0
-0.28%14.74%21.95%
₩1432.56만
₩2.41억
4868
Metapro
MetaproMPRO
₩8.82
-1.01%4.00%5.55%
₩9263.36만
₩2.41억
4869
Scorum Coin
Scorum CoinSCR
₩25.42
0.63%2.96%6.45%
₩54.78만
₩2.41억
4870
Jose
JoseJOSE
₩22.61
1.38%-7.11%13.58%
₩4991.79만
₩2.41억
4871
KingdomStarter
KingdomStarterKDG
₩0.3428
0.21%-12.06%-0.05%
₩693.9만
₩2.4억
4872
Elon Trump
Elon TrumpET
₩0.0001144
-3.81%-8.44%-14.71%
₩910.32만
₩2.4억
4873
Airtok
AirtokAIRTOK
₩0.241
-0.87%2.63%13.45%
₩1590.14만
₩2.4억
4874
Ledgis
LedgisLED
₩5.84
-0.36%49.41%-15.97%
₩42.55만
₩2.4억
4875
Onchain AI
Onchain AIOCAI
₩2.66
10.74%19.02%22.22%
₩9266.76만
₩2.4억
4876
Vidulum
VidulumVDL
₩12.66
0%0%10.76%
₩2.92만
₩2.38억
4877
Unitrade
UnitradeTRADE
₩6.65
0%-83.32%25.30%
₩4.46천
₩2.38억
4878
Gun Game
Gun GameGG
₩3.64
-0.35%-14.57%35.26%
₩533.99만
₩2.38억
4879
AI-DePIN
AI-DePINAIDP
₩1.49
8.11%-9.06%24.54%
₩463.24만
₩2.37억
4880
Furucombo
FurucomboCOMBO
₩5.01
0.00%-5.31%-4.90%
₩8014.34만
₩2.37억
4881
Hootchain
HootchainHOOT
₩303.86
7.78%-1.37%21.69%
₩485.83만
₩2.37억
4882
XP
XPXP
₩0.2372
1.41%20.31%21.51%
₩515.02만
₩2.37억
4883
Nemesis Downfall
Nemesis DownfallND
₩0.01518
-0.02%-1.44%6.70%
₩909.16만
₩2.37억
4884
wat if
wat ifIF
₩0.2368
-1.05%3.67%13.19%
₩166.35만
₩2.37억
4885
Wrapped NEAR (Universal)
Wrapped NEAR (Universal)UNEAR
₩6,706.31
-1.15%10.66%35.11%
₩8.99억
₩2.37억
4886
WallStreetBets DApp
WallStreetBets DAppWSB
₩0.2366
-1.12%2.15%13.62%
₩419.77만
₩2.37억
4887
Eddie Seal
Eddie SealEDSE
₩0.2365
-0.42%6.69%4.28%
₩323.48만
₩2.36억
4888
SWAPZ.app
SWAPZ.appSWAPZ
₩1.26
0.00%13.64%28.95%
₩68.6만
₩2.36억
4889
Sekuritance
SekuritanceSKRT
₩0.5669
1.55%4.70%12.16%
₩103.71만
₩2.36억
4890
YodeSwap
YodeSwapYODE
₩29.79
-2.52%4.03%34.40%
₩912.64만
₩2.36억
4891
Sheesha Finance Polygon
Sheesha Finance PolygonMSHEESHA
₩0.6154
0.02%1.31%-3.76%
₩193.97만
₩2.36억
4892
Celer Bridged USDC (Oasys)
Celer Bridged USDC (Oasys)USDC
₩1,404.92
-0.24%-0.20%7.70%
₩8.69만
₩2.36억
4893
Wrapped Aptos (Universal)
Wrapped Aptos (Universal)UAPT
₩15,234.89
-0.24%13.22%39.18%
₩9.89억
₩2.35억
4894
GuildFi
GuildFiGF
₩8.03
0%17.51%-53.73%
₩7.78만
₩2.35억
4895
SO-COL
SO-COLSIMP
₩0.48
-0.22%-9.79%-19.69%
₩191.1만
₩2.34억
4896
KING Coin
KING CoinKING
₩0.02346
0.57%0.92%-1.77%
₩316.74만
₩2.34억
4897
Mist
MistMIST
₩4.15
-0.29%2.87%20.99%
₩3095.58만
₩2.34억
4898
Cozy Pepe
Cozy PepeCOZY
₩0.2336
-1.26%-11.37%-19.19%
₩664.03만
₩2.33억
4899
Lootex
LootexLOOT
₩17.97
0.67%7.10%10.76%
₩3394.84만
₩2.33억
4900
AGA
AGAAGA
₩51.48
-0.84%171.86%73.85%
₩6.29천
₩2.32억
4901
HULVIN
HULVINHULVIN
₩0.1101
-0.92%2.27%25.26%
₩27.15만
₩2.31억
4902
Hyper
HyperEON
₩0.134
0%-3.63%-3.10%
₩64만
₩2.31억
4903
Club Atletico Independiente Fan Token
Club Atletico Independiente Fan TokenCAI
₩226.59
14.78%8.13%7.10%
₩25.44만
₩2.31억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보