암호화폐 가격 - 마켓 페이지 31

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4061.21조 이며, 지난 24시간 동안 4.06% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
3002
Nothing
NothingNOT
₩0.00004011
0.74%-5.21%3.78%
₩2121.16만
₩21.42억
3003
LIT
LITLIT
₩0.04189
0%0%17.44%
₩8.54만
₩21.41억
3004
Robie
Robie$ROBIE
₩2.14
-16.86%-33.22%-43.88%
₩3.96억
₩21.4억
3005
PointPay
PointPayPXP
₩71.19
4.42%-5.95%4.91%
₩5.29억
₩21.35억
3006
$TIMES
$TIMES$TIMES
₩17.23
1.37%-15.33%-17.76%
₩7695.77만
₩21.34억
3007
ADA
ADAADASOL
₩2.15
0.45%1.25%30.15%
₩2.62억
₩21.34억
3008
Salvium
SalviumSAL
₩94.19
-0.41%9.18%28.99%
₩6934.2만
₩21.33억
3009
Crypterium
CrypteriumCRPT
₩25.12
0.50%-3.54%30.19%
₩170.65만
₩21.33억
3010
Flamengo Fan Token
Flamengo Fan TokenMENGO
₩389.1
-0.89%3.41%1.11%
₩2.45억
₩21.26억
3011
CryptoCart V2
CryptoCart V2CCV2
₩2,277.67
-0.12%5.42%72.64%
₩1670.1만
₩21.24억
3012
DFX Finance
DFX FinanceDFX
₩48.56
0.64%14.48%47.48%
₩532.01만
₩21.15억
3013
Kromatika
KromatikaKROM
₩25.65
0.07%-0.16%25.09%
₩8967.08만
₩21.14억
3014
EvidenZ
EvidenZBCDT
₩60.61
0.35%-8.65%14.96%
₩4757.11만
₩21.04억
3015
ElonDoge.io
ElonDoge.ioEDOGE
₩0.00000382
-0.04%0.34%13.60%
₩20.76만
₩21.02억
3016
JokInTheBox
JokInTheBoxJOK
₩0.003657
0.26%-19.56%17.32%
₩2288.89만
₩20.98억
3017
Prisma Governance Token
Prisma Governance TokenPRISMA
₩34.98
0.05%-0.38%-1.12%
₩7.68억
₩20.98억
3018
AS Monaco Fan Token
AS Monaco Fan TokenASM
₩1,180.83
0.27%3.62%6.62%
₩8.25억
₩20.96억
3019
Avocado DAO
Avocado DAOAVG
₩19.91
0.02%0.24%20.07%
₩8244.16만
₩20.95억
3020
Fuzion
FuzionFUZN
₩12.07
-0.50%-5.26%5.09%
₩844.65만
₩20.95억
3021
V.SYSTEMS
V.SYSTEMSVSYS
₩0.6442
0.79%1.12%-5.62%
₩12.62억
₩20.94억
3022
MUTATIO
MUTATIOFLIES
₩3,742.83
0.28%5.76%52.08%
₩1123.36만
₩20.9억
3023
Osmosis allUSDT
Osmosis allUSDTUSDT
₩1,401.99
-0.22%-0.97%1.52%
₩2.72억
₩20.9억
3024
Ribbit Meme
Ribbit MemeRIBBIT
₩0.00000496
3.30%17.32%43.16%
₩2.6억
₩20.84억
3025
Shitzu
ShitzuSHITZU
₩6.81
0.52%13.02%50.37%
₩3530.06만
₩20.82억
3026
DeFi Kingdoms Crystal
DeFi Kingdoms CrystalCRYSTAL
₩14.2
-0.73%1.78%19.44%
₩6674.79만
₩20.82억
3027
Chain4Energy
Chain4EnergyC4E
₩48.76
0.35%-2.05%-12.59%
₩8413.02만
₩20.81억
3028
Brainers
BrainersBRAINERS
₩34.12
0%1.44%1.51%
₩151.71만
₩20.79억
3029
Everton Fan Token
Everton Fan TokenEFC
₩1,014.58
-0.73%0.77%-1.78%
₩7.3억
₩20.76억
3030
Curio Gas Token
Curio Gas TokenCGT
₩20.65
-0.23%-5.21%39.10%
₩443.6만
₩20.71억
3031
Prism
PrismPRISM
₩1.13
-0.15%-1.94%-18.80%
₩236.79만
₩20.7억
3032
STO Cash
STO CashSTOC
₩0.3339
0%0%0%
₩6.04천
₩20.31억
3033
Kinetic Kollective
Kinetic KollectiveNEBO
₩1,723.69
-0.04%-3.28%6.05%
₩172.47만
₩20.62억
3034
S
SS
₩0.00000407
-0.76%-3.90%-1.38%
₩1039.35만
₩20.6억
3035
StakeEase Restaked ETH
StakeEase Restaked ETHSXETH
₩3,426,921
0%0%0%
₩34.92만
₩20.44억
3036
PER Project
PER ProjectPER
₩3.44
0.26%3.39%2.76%
₩208.96만
₩20.58억
3037
Hop Protocol
Hop ProtocolHOP
₩26.72
-2.20%-0.16%53.91%
₩1.54억
₩20.58억
3038
Ozone Metaverse
Ozone Metaverse$OZONE
₩2.03
0.81%14.07%54.68%
₩1.55억
₩20.51억
3039
Engines of Fury
Engines of FuryFURY
₩207.8
0.27%9.89%16.65%
₩36.44억
₩20.5억
3040
GooseFX
GooseFXGOFX
₩6.21
0.54%7.91%6.97%
₩674.59만
₩20.49억
3041
Juggernaut
JuggernautJGN
₩20.39
0.53%11.94%29.58%
₩1.04억
₩20.41억
3042
CheckDot
CheckDotCDT
₩275.48
0.18%5.79%38.11%
₩843.55만
₩20.4억
3043
Onigiri
OnigiriONI
₩0.004956
19.84%-5.16%152.32%
₩2.36억
₩20.39억
3044
Artem
ArtemARTEM
₩5.25
0.05%-1.09%5.76%
₩162.65만
₩20.35억
3045
Vexanium
VexaniumVEX
₩2.03
0.07%2.71%7.40%
₩2001.5만
₩20.33억
3046
MSQ Cycle Burn
MSQ Cycle BurnBURN
₩200.56
1.66%-7.32%56.51%
₩2090.35만
₩20.28억
3047
duk
dukDUK
₩2.01
19.16%44.94%101.58%
₩9188.85만
₩20.25억
3048
Ethane
EthaneC2H6
₩2,021.37
0.25%-1.44%23.96%
₩725.73만
₩20.24억
3049
McPepe's
McPepe'sPEPES
₩0.02017
0%2.04%30.09%
₩22.05만
₩20.17억
3050
TruBadger
TruBadgerTRUBGR
₩0.00000441
0.01%0.38%15.58%
₩1.26만
₩20.14억
3051
Wrapped SUI (Universal)
Wrapped SUI (Universal)USUI
₩4,243.46
-0.07%11.01%58.14%
₩85.22억
₩20.13억
3052
Gora
GoraGORA
₩72.85
-0.03%6.59%42.72%
₩6312.76만
₩20.12억
3053
HarryPotterObamaPacMan8Inu
HarryPotterObamaPacMan8InuXRP
₩23.89
0.48%38.01%133.71%
₩8408.72만
₩20.12억
3054
Hourglass
HourglassWAIT
₩20.56
-0.30%5.86%31.08%
₩1794.37만
₩20.11억
3055
WPAY
WPAYWPAY
₩206.07
-1.48%25.96%23.50%
₩41.8억
₩19.65억
3056
Dogami
DogamiDOGA
₩3.25
-0.02%-1.58%-11.76%
₩1576.18만
₩20.06억
3057
NAGA
NAGANGC
₩25.74
-2.03%10.39%7.89%
₩615.77만
₩20.05억
3058
Unfettered Ecosystem
Unfettered EcosystemSOULS
₩1.93
0.57%8.43%30.35%
₩1.18억
₩20억
3059
Deep Whales AI
Deep Whales AIDEEP
₩19.98
-3.25%-2.98%27.23%
₩956.09만
₩20억
3060
Göztepe S.K. Fan Token
Göztepe S.K. Fan TokenGOZ
₩747.73
0.25%0.98%6.67%
₩1.86억
₩20억
3061
WickedBet Casino
WickedBet CasinoWIK
₩41.75
0.26%-0.02%5.00%
₩1201.15만
₩20억
3062
Mode Bridged WBTC (Mode)
Mode Bridged WBTC (Mode)WBTC
₩112,456,889
0.04%5.09%18.64%
₩260.77만
₩19.97억
3063
Blink Galaxy
Blink GalaxyGQ
₩0.3207
3.05%4.43%22.31%
₩10.64억
₩19.95억
3064
Fungify Token
Fungify TokenFUNG
₩16.3
0.54%0.82%43.05%
₩8810.8만
₩19.95억
3065
Digix Gold
Digix GoldDGX
₩137,532
-0.64%-6.69%2.56%
₩1165.64만
₩19.95억
3066
Inception Restaked ETH
Inception Restaked ETHINETH
₩4,508,011
-0.05%2.28%31.79%
₩177.44만
₩19.94억
3067
LegendX
LegendXLGNDX
₩0.7569
-2.57%-1.77%-18.82%
₩762.9만
₩19.92억
3068
DCA420 Meme Index
DCA420 Meme IndexDCA
₩1.99
23.20%43.50%56.68%
₩5139.93만
₩19.89억
3069
Unio Coin
Unio CoinUNIO
₩3.32
0.66%-0.80%5.88%
₩2.47억
₩19.86억
3070
Zunami Governance Token
Zunami Governance TokenZUN
₩56.68
0.19%18.57%43.46%
₩3193.17만
₩19.83억
3071
Devin
DevinDEVIN
₩1.98
-0.36%-7.04%0.06%
₩1.86억
₩19.82억
3072
Convertible JPY Token
Convertible JPY TokenCJPY
₩9.32
2.12%0.12%11.34%
₩1536.16만
₩19.77억
3073
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)WBTC
₩112,531,960
0.22%4.82%18.87%
₩1.35억
₩19.72억
3074
NumberGoUpTech
NumberGoUpTechTECH
₩0.03019
2.43%-4.23%49.66%
₩7202.44만
₩19.7억
3075
Inter Stable Token
Inter Stable TokenIST
₩1,400.21
0.55%0.33%1.85%
₩5862.47만
₩19.67억
3076
Hudi
HudiHUDI
₩84.58
-0.03%-5.91%11.09%
₩215.35만
₩19.66억
3077
Covenant
CovenantCOVN
₩18.2
-1.84%2.22%-11.56%
₩1900.95만
₩19.6억
3078
42-coin
42-coin42
₩46,644,420
2.57%4.22%19.82%
₩2.99천
₩19.59억
3079
WORK
WORKWORK
₩1.95
6.83%15.68%42.86%
₩4.34억
₩19.56억
3080
Print Protocol
Print ProtocolPRINT
₩0.1952
-0.08%11.44%14.45%
₩1064.92만
₩19.45억
3081
Hero Blaze: Three Kingdoms
Hero Blaze: Three KingdomsMUDOL2
₩5.29
0.17%3.12%0.53%
₩1.32억
₩19.43억
3082
Biometric Financial
Biometric FinancialBIOFI
₩0.626
-0.07%-3.76%37.40%
₩2534.62만
₩19.4억
3083
OpSec
OpSecOPSEC
₩20.3
0.84%29.10%97.24%
₩5.69억
₩19.37억
3084
OATH
OATHOATH
₩11.3
1.88%2.39%28.52%
₩31.5만
₩19.31억
3085
Hara
HaraHART
₩1.61
-5.27%-5.28%-2.81%
₩809.86만
₩19.29억
3086
Aave [OLD]
Aave [OLD]LEND
₩51.66
0%0%0%
₩215.55만
₩18.57억
3087
Suite
SuiteSUITE
₩214.81
13.09%61.50%93.50%
₩6459.53만
₩19.27억
3088
Alvey Chain
Alvey ChainWALV
₩16.49
0.00%-0.99%71.48%
₩3.9억
₩19.25억
3089
BHNetwork
BHNetworkBHAT
₩10.63
0.35%10.69%85.12%
₩1038.66만
₩19.25억
3090
SUINAMI
SUINAMINAMI
₩0.1939
4.77%40.02%7.51%
₩1.11억
₩19.21억
3091
Duck AI
Duck AIDUCKAI
₩1.8
-10.94%17.76%390.23%
₩6.67억
₩19.21억
3092
PUNK
PUNKSPUNK
₩20.09
0.26%13.87%24.77%
₩1248.16만
₩19.2억
3093
I MADE IT UP
I MADE IT UPSOURCE
₩1.92
0.40%-8.53%82.80%
₩5886.06만
₩19.15억
3094
Algebra
AlgebraALGB
₩4.51
0%0%0%
₩80.01만
₩18.65억
3095
Exorde
ExordeEXD
₩40.23
-0.13%2.09%19.15%
₩193.09만
₩19.13억
3096
Colon
ColonCOLON
₩1.95
-0.56%14.72%99.61%
₩3.26억
₩19.13억
3097
Walter
WalterWALTER
₩2.01
-0.17%6.84%21.93%
₩2.64억
₩19.12억
3098
Long
LongLONG
₩0.002453
0.03%4.56%58.06%
₩947.78만
₩19.12억
3099
infinite backrooms
infinite backroomsIB
₩1.92
3.72%19.34%0.20%
₩4.25억
₩19.11억
3100
Beoble
BeobleBBL
₩8.93
1.19%-7.38%48.65%
₩22.83억
₩19.1억
3101
wanETH
wanETHWANETH
₩4,475,473
0.28%2.54%30.79%
₩1063.21만
₩19.07억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보