암호화폐 가격 - 마켓 페이지 31

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4886.25조 이며, 지난 24시간 동안 -0.13% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
3002
Looby by Stephen Bliss
Looby by Stephen BlissLOOBY
₩2.68
-20.11%-38.17%0%
₩15.66억
₩25.82억
3003
GNY
GNYGNY
₩14.45
0.53%12.99%21.34%
₩6054.73만
₩25.82억
3004
XNET Mobile [OLD]
XNET Mobile [OLD]XNET
₩38.37
0%0%0%
₩2.14천
₩25.75억
3005
doginthpool
doginthpoolDIP
₩2.67
2.61%-6.93%-28.71%
₩4490.66만
₩25.8억
3006
Unstake
UnstakeNSTK
₩39.69
-2.18%-3.98%8.52%
₩264.5만
₩25.8억
3007
EUROe Stablecoin
EUROe StablecoinEUROE
₩1,484.4
0.19%-0.52%-0.24%
₩6218.74만
₩25.79억
3008
PlutusDAO
PlutusDAOPLS
₩54.23
0.35%2.49%4.38%
₩184.76만
₩25.78억
3010
Raven Protocol
Raven ProtocolRAVEN
₩0.5823
1.58%-3.27%-15.34%
₩171.62만
₩25.73억
3011
Send
SendSEND
₩2.56
-0.26%6.99%-13.99%
₩4086.86만
₩25.69억
3012
IguVerse IGU
IguVerse IGUIGU
₩8.78
0.17%2.68%-5.34%
₩27.21억
₩25.68억
3013
Serenity
SerenitySERSH
₩111.19
0.33%2.57%-5.66%
₩11.89억
₩25.67억
3014
AQTIS
AQTISAQTIS
₩1.17
0.39%4.98%0.61%
₩298.31만
₩25.66억
3015
jam cat
jam catJAM
₩2.42
-5.86%-27.54%-82.43%
₩36.38억
₩25.65억
3016
VelasPad
VelasPadVLXPAD
₩5.88
0.55%4.27%-4.23%
₩459.61만
₩25.5억
3017
TRRXITTE International
TRRXITTE InternationalTRRXITTE
₩25.48
0.38%-6.18%-3.33%
₩1.21만
₩25.49억
3018
Everton Fan Token
Everton Fan TokenEFC
₩961.29
0.22%0.83%0.53%
₩4.94억
₩25.46억
3019
Wrapped Accumulate
Wrapped AccumulateWACME
₩10
-0.40%26.55%3.68%
₩86.28만
₩25.46억
3020
Sora
SoraXOR
₩0.006585
8.01%7.46%-48.26%
₩5.31억
₩25.44억
3021
Atua AI
Atua AITUA
₩0.5091
0.37%3.05%3.24%
₩1.22억
₩25.43억
3022
Pigcoin
PigcoinPIG
₩0.0008507
0.96%0.24%1.79%
₩2203.14만
₩25.43억
3023
White Whale
White WhaleWHALE
₩4.95
0.48%3.08%4.39%
₩275.43만
₩25.43억
3024
Arie The Sealion
Arie The SealionARIE
₩2.74
5.95%1.51%0%
₩18.3억
₩25.41억
3025
AngelBlock
AngelBlockTHOL
₩13.12
-0.25%5.65%51.06%
₩1.46억
₩25.39억
3026
Connect Financial
Connect FinancialCNFI
₩101.53
0%1.93%19.42%
₩284.79만
₩25.38억
3027
Blockasset
BlockassetBLOCK
₩114.22
-1.58%11.02%-4.10%
₩2.79억
₩25.34억
3028
MMFinance (Cronos)
MMFinance (Cronos)MMF
₩2.58
2.04%2.52%1.35%
₩4411.69만
₩25.33억
3029
Lifeform
LifeformLFT
₩21.21
0.40%-0.97%-8.83%
₩7.96억
₩25.33억
3030
Biaoqing
BiaoqingBIAO
₩2.53
3.98%-0.79%-2.51%
₩1.27억
₩25.32억
3031
pepe in a memes world
pepe in a memes worldPEW
₩0.002535
0.09%2.01%-23.34%
₩32.05억
₩25.31억
3032
AI Agent Layer
AI Agent LayerAIFUN
₩9.07
-1.89%-21.93%-66.35%
₩151.05억
₩25.3억
3033
Milady Wif Hat
Milady Wif HatLADYF
₩0.002523
0.22%1.98%-46.89%
₩1451.4만
₩25.24억
3034
Offshift
OffshiftXFT
₩249.88
0.40%8.46%-14.66%
₩1389.59만
₩25.23억
3035
OceanEX
OceanEXOCE
₩0.3595
-0.70%69.38%54.58%
₩194.42만
₩25.22억
3036
Dope Wars Paper
Dope Wars PaperPAPER
₩2.77
0.41%4.91%1.12%
₩919.74만
₩25.18억
3037
Cheese
CheeseCHEESE
₩2.5
-2.16%-6.55%-30.26%
₩6201.31만
₩25.16억
3038
Rome
RomeROME
₩16,630.69
-0.44%-2.61%-0.30%
₩640.05
₩25.14억
3039
MARS4
MARS4MARS4
₩0.626
1.10%0.69%4.53%
₩1088.23만
₩25.09억
3040
Mongol NFT
Mongol NFTMNFT
₩0.01583
0.09%-1.43%13.34%
₩3943.57만
₩25.07억
3041
Synthesizer Dog
Synthesizer DogSYNDOG
₩2.61
-3.70%-6.05%-19.54%
₩7764.59만
₩25.07억
3042
Andy on SOL
Andy on SOLANDY
₩2.65
-0.73%4.79%-34.13%
₩2.28억
₩25.04억
3043
AS Monaco Fan Token
AS Monaco Fan TokenASM
₩1,096.27
-0.09%0.63%1.67%
₩4.06억
₩24.98억
3044
Avocado DAO
Avocado DAOAVG
₩19.46
0.12%0.98%2.96%
₩9645.29만
₩24.92억
3045
Gym Network
Gym NetworkGYMNET
₩19.89
-0.97%1.39%-3.33%
₩3.21억
₩24.86억
3046
IXO
IXOIXO
₩28.6
1.97%9.19%11.38%
₩142.17만
₩24.84억
3047
X2Y2
X2Y2X2Y2
₩6.56
-1.13%1.49%-2.15%
₩7.96억
₩24.82억
3048
Crypto Carbon Energy
Crypto Carbon EnergyCYCE
₩122.31
-0.01%0.22%-12.14%
₩2.54만
₩24.8억
3049
DinoLFG
DinoLFGDINO
₩8.32
0.19%11.81%4.68%
₩1.02억
₩24.74억
3050
Shibwifhatcoin
ShibwifhatcoinSHIB
₩2.48
0.07%2.76%-26.44%
₩1.39억
₩24.74억
3051
ECO
ECOECO
₩9.75
0%0.03%0.62%
₩47.16만
₩24.7억
3052
PERI Finance
PERI FinancePERI
₩182.53
-0.92%-11.14%-5.24%
₩3246.94만
₩24.69억
3053
Revuto
RevutoREVU
₩18.27
-0.15%6.80%36.20%
₩7685.92만
₩24.66억
3054
BiFi
BiFiBIFI
₩4.21
-0.64%4.45%10.64%
₩1.82억
₩24.64억
3055
MetaZero
MetaZeroMZERO
₩24.62
0.99%-1.11%-17.35%
₩9822.51만
₩24.64억
3056
$TIMES
$TIMES$TIMES
₩19.73
0.09%-8.49%-5.26%
₩666.81만
₩24.56억
3057
Blu
Blu$BLU
₩2.45
-0.25%-14.64%0%
₩4996.67만
₩24.55억
3058
Battle World
Battle WorldBWO
₩3.31
0.85%-14.97%-9.57%
₩1.87억
₩24.5억
3059
Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
₩2.42
-2.56%-30.44%-21.29%
₩4.41억
₩24.5억
3060
Uranus
UranusURS
₩2.58
4.11%30.50%-10.38%
₩3.28억
₩24.48억
3061
Cheems
CheemsCHEEMS
₩1.17
18.17%21.56%-5.71%
₩3185.68만
₩24.47억
3062
CryptoFranc
CryptoFrancXCHF
₩1,661.36
0%1.26%0.05%
₩6.69만
₩24.42억
3063
TISM
TISMTISM
₩2.43
0.79%-15.72%-53.07%
₩1.91억
₩24.42억
3064
DFX Finance
DFX FinanceDFX
₩55.84
0.34%3.60%8.64%
₩1055.27만
₩24.38억
3065
Gameswap
GameswapGSWAP
₩276.31
0.31%8.72%5.06%
₩2967.57만
₩24.27억
3066
Nostra Staked STRK
Nostra Staked STRKNSTSTRK
₩800.93
2.47%11.73%24.42%
₩1812.66만
₩24.25억
3067
ITO
ITO$ITO
₩0.005909
0.38%-5.81%-26.03%
₩4310.68만
₩24.24억
3068
HatchyPocket
HatchyPocketHATCHY
₩2.42
0.51%7.11%21.63%
₩53.14만
₩24.23억
3069
Polygon zkEVM Bridged WBTC (Polygon zkEVM)
Polygon zkEVM Bridged WBTC (Polygon zkEVM)WBTC
₩137,906,351
0.50%-0.63%8.70%
₩2.61억
₩24.2억
3070
Alongside Crypto Market Index
Alongside Crypto Market IndexAMKT
₩380,410
-3.07%2.22%40.44%
₩1069.29만
₩24.19억
3071
neversol
neversolNEVER
₩0.03054
-0.20%-0.25%-8.28%
₩4.92억
₩24.19억
3072
Monai
MonaiMONAI
₩89.41
0.28%3.04%15.35%
₩5.48억
₩24.18억
3073
PIGU
PIGUPIGU
₩0.02411
-5.29%-8.57%-13.15%
₩2.36억
₩24.15억
3074
Project Aeon
Project AeonAEON
₩2.4
5.21%-1.34%-47.23%
₩2.75억
₩24.15억
3075
Tamadoge
TamadogeTAMA
₩2.26
-0.52%18.18%64.34%
₩2.79억
₩24.14억
3076
Loan Protocol
Loan ProtocolLOAN
₩0.08994
-1.12%2.79%16.61%
₩6529.27만
₩24.07억
3077
EXPERT_MONEY
EXPERT_MONEYEXPERT
₩2.82
-0.33%1.87%796.39%
₩2.77억
₩24.05억
3078
BIRDSPING
BIRDSPINGPING
₩0.02448
1.33%3.08%-1.87%
₩4567.08만
₩24.02억
3079
Baby DragonX
Baby DragonXBDX
₩0.02218
1.98%16.17%-8.45%
₩1491.21만
₩23.99억
3080
rETH2
rETH2RETH2
₩4,624,706
0%0.05%10.40%
₩6493.15만
₩23.99억
3081
myDid
myDidSYL
₩0.3075
-0.35%3.84%-2.39%
₩2.35억
₩23.98억
3082
Plian
PlianPI
₩2.35
2.65%-6.48%117.60%
₩608.72만
₩23.97억
3083
Effect AI
Effect AIEFX
₩11.57
1.46%2.27%-2.55%
₩2650.15만
₩23.9억
3084
TokenSight
TokenSightTKST
₩50.98
-0.02%0.04%7.40%
₩8704.93만
₩23.89억
3085
Neurashi
NeurashiNEI
₩16.36
0.73%-18.18%127.27%
₩51.31억
₩23.87억
3086
New Born Haggis Pygmy Hippo
New Born Haggis Pygmy HippoHAGGIS
₩2.44
0.45%-16.15%-68.73%
₩9.61억
₩23.85억
3087
Valencia CF Fan Token
Valencia CF Fan TokenVCF
₩639.77
-0.23%0.28%2.80%
₩2.4억
₩23.83억
3088
Unique Network
Unique NetworkUNQ
₩8.22
-4.68%10.47%5.04%
₩8680.4만
₩23.79억
3089
Doggo Inu
Doggo InuDOGGO
₩0.0000048
4.14%-14.21%-38.14%
₩1.66억
₩23.78억
3090
EYE Am Watching You
EYE Am Watching YouEYE
₩2.49
5.89%4.79%-23.47%
₩5.78억
₩23.77억
3091
Jarvis Reward
Jarvis RewardJRT
₩5.97
-1.00%-0.57%-0.71%
₩30.22만
₩23.77억
3092
S
SS
₩0.00000471
0.34%7.49%30.96%
₩1704.46만
₩23.77억
3093
Elon's Pet Fish ERIC
Elon's Pet Fish ERICERIC
₩23.34
0.07%-40.94%124.80%
₩8.34억
₩23.74억
3094
TENET
TENETTENET
₩5.63
0.02%3.13%0.02%
₩1.68억
₩23.73억
3095
CryptoBoomCoin Official
CryptoBoomCoin OfficialCBC
₩0.2668
0.51%-4.10%-30.81%
₩443.29만
₩23.69억
3096
Neos Credits
Neos CreditsNCR
₩58.12
0.38%0.21%-6.62%
₩9.65만
₩23.68억
3097
LIT
LITLIT
₩0.04623
0.40%3.45%0.41%
₩59.79만
₩23.68억
3098
WeFi
WeFiWFI
₩235.94
0.57%0.57%0%
₩22.97억
₩23.66억
3099
Chain-key USDC
Chain-key USDCCKUSDC
₩1,411.63
1.57%0.15%0.69%
₩8.31억
₩23.64억
3100
POPKAT
POPKATPOPKAT
₩8.83
0.96%10.89%214.37%
₩6237.31만
₩23.63억
3101
NULL MATRIX
NULL MATRIXNULL
₩256,932
6.57%10.16%-8.20%
₩1.24억
₩23.63억
3102
AsMatch
AsMatchASM
₩130.89
0.38%-1.53%1.31%
₩2.14억
₩23.58억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보