암호화폐 가격 - 마켓 페이지 29

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4961.36조 이며, 지난 24시간 동안 2.81% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
2800
Navio
NavioNAV
₩41.51
-0.09%1.66%6.26%
₩7882.59만
₩32.01억
2801
ArbiDoge
ArbiDogeADOGE
₩0.0004
-0.94%-8.59%-5.66%
₩3534.41만
₩32억
2802
Alpha Impact
Alpha ImpactFOLO
₩11.01
1.16%5.63%8.83%
₩54.75만
₩31.94억
2803
FoxPool
FoxPoolFOX2
₩2.8
-0.50%6.04%-18.06%
₩3.96억
₩31.92억
2804
Fedoracoin
FedoracoinTIPS
₩0.005243
-2.23%12.53%-8.34%
₩469.14만
₩31.9억
2805
MetalCore
MetalCoreMCG
₩4.8
-0.17%1.32%-13.12%
₩2.96억
₩31.79억
2806
Kaspa DAO
Kaspa DAOKDAO
₩0.02112
-9.54%7.43%0%
₩3935.26만
₩31.76억
2807
Morpheus Infrastructure Node
Morpheus Infrastructure NodeMIND
₩2.2
0.71%3.95%2.46%
₩1.15억
₩31.72억
2808
Call of Memes Yacht Club
Call of Memes Yacht ClubCOME
₩0.00000151
0.28%0.90%-2.73%
₩1.06억
₩31.66억
2809
Zunami Governance Token
Zunami Governance TokenZUN
₩90.45
0.09%-1.09%79.90%
₩1239.29만
₩31.62억
2810
@DOGE
@DOGE@DOGE
₩3.13
-8.01%-2.59%-87.28%
₩17.1억
₩31.61억
2811
Floos
FloosFLS
₩3.42
1.95%-2.36%-18.22%
₩3.99억
₩31.59억
2812
Core Token
Core TokenCTN
₩14.28
0%0%-43.69%
₩635.2만
₩31.6억
2813
Param
ParamPARAM
₩12.18
0.51%0.15%-1.26%
₩115.08억
₩31.55억
2814
Quidd
QuiddQUIDD
₩11.41
1.59%7.94%0.57%
₩11.48만
₩31.47억
2815
H2 Finance
H2 Finance$H2
₩17.83
-1.09%3.77%16.12%
₩3735.82만
₩31.41억
2816
first reply
first replySIRIUS
₩3.25
1.29%-8.19%-52.92%
₩3.97억
₩31.36억
2817
Ajna Protocol
Ajna ProtocolAJNA
₩15.01
0.31%0.28%9.01%
₩2.08억
₩31.31억
2818
SpaceFalcon
SpaceFalconFCON
₩0.1803
0.14%-0.30%24.46%
₩1.81억
₩31.27억
2819
Dypius
DypiusDYP
₩30.81
0.31%-4.43%-2.08%
₩3.14억
₩31.22억
2820
Regen
RegenREGEN
₩21.04
1.79%9.23%9.27%
₩352.48만
₩31.22억
2821
Lolcat
LolcatCATS
₩3.13
1.18%-3.93%-13.86%
₩1371.54만
₩31.12억
2822
Spectra
SpectraAPW
₩322.34
0.48%16.78%-9.21%
₩3966.96만
₩31.08억
2823
Prisma Governance Token
Prisma Governance TokenPRISMA
₩48.13
-2.46%20.63%80.98%
₩8.49억
₩31.06억
2824
AvaCoach
AvaCoachAVAC
₩4.17
1.58%9.53%8.37%
₩1722.2만
₩31.07억
2825
Level
LevelLVL
₩178.25
-2.36%-0.20%7.49%
₩8933.76만
₩31.03억
2826
Fuzion
FuzionFUZN
₩17.84
0.58%-4.73%16.74%
₩498.89만
₩31.01억
2827
Chad Coin
Chad CoinCHAD
₩0.01315
0.44%-21.65%-26.64%
₩7091.45만
₩30.96억
2828
Quick Intel
Quick IntelQKNTL
₩38.6
0.32%2.44%-6.00%
₩307.73만
₩30.86억
2829
Reality Metaverse
Reality MetaverseRMV
₩7.64
1.10%5.16%-16.28%
₩3.21억
₩30.85억
2830
Mimo Governance
Mimo GovernanceMIMO
₩5.46
3.87%1.87%2.93%
₩678.77만
₩30.81억
2831
Nexus
NexusNXS
₩39.53
10.67%7.94%18.05%
₩546.32만
₩30.79억
2832
Agent Zero
Agent Zero$WSB
₩146.51
-0.11%3.42%9.84%
₩8213.8만
₩30.77억
2833
Flamengo Fan Token
Flamengo Fan TokenMENGO
₩502.64
0.84%-1.00%7.49%
₩4.24억
₩30.75억
2834
Spinning Cat
Spinning CatOIIAOIIA
₩3.41
8.02%-36.27%0%
₩9.23억
₩30.73억
2835
Metavault Trade
Metavault TradeMVX
₩1,219.2
0.20%9.94%14.31%
₩9401.03만
₩30.6억
2836
decapitaltoken
decapitaltokenDCT
₩681.3
-12.84%-5.27%8.23%
₩1.21억
₩30.46억
2837
Wam
WamWAM
₩4.48
0.06%2.57%10.06%
₩1.44억
₩30.46억
2838
Kite
KiteKITE
₩4,411.55
-11.27%-7.84%-14.81%
₩3452.93만
₩30.46억
2839
Sakai Vault
Sakai VaultSAKAI
₩1,156.32
-0.49%-3.88%-6.99%
₩2.1억
₩30.44억
2840
Etherland
EtherlandELAND
₩74.42
1.09%0.09%3.26%
₩5230.11만
₩30.29억
2841
GrimGold
GrimGoldGG
₩3.91
1.04%2.86%-17.30%
₩690.17만
₩30.24억
2842
saffron.finance
saffron.financeSFI
₩37,743
-8.77%2.50%6.47%
₩5293.12만
₩30.22억
2843
Rebel Bots
Rebel BotsRBLS
₩10.6
-0.77%2.06%-1.67%
₩72.66만
₩30.22억
2844
NumberGoUpTech
NumberGoUpTechTECH
₩0.04622
-9.88%64.57%64.89%
₩3.01억
₩30.22억
2845
Nvidia Tokenized Stock Defichain
Nvidia Tokenized Stock DefichainDNVDA
₩24,783
13.71%-40.87%-52.31%
₩91.68만
₩30.17억
2846
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
₩1,416
1.14%-0.85%2.87%
₩3150.03만
₩30.16억
2847
Champignons of Arborethia
Champignons of ArborethiaCHAMPZ
₩3.21
0.53%7.11%30.50%
₩813.22만
₩30.1억
2848
Colony Avalanche Index
Colony Avalanche IndexCAI
₩291,432
-0.36%15.07%15.47%
₩1138.88만
₩30.08억
2849
Bridged Wrapped BTC (BEVM)
Bridged Wrapped BTC (BEVM)WBTC
₩138,924,392
0.30%1.07%9.57%
₩11.08만
₩30.07억
2850
BAMK•OF•NAKAMOTO•DOLLAR
BAMK•OF•NAKAMOTO•DOLLAR🏦
₩2.29
0%-2.15%-30.05%
₩416.64만
₩30.06억
2851
Internet Doge
Internet DogeIDOGE
₩3,001.92
0.05%18.74%25.31%
₩71.65만
₩30.02억
2852
Woonkly
WoonklyWOOP
₩2.99
-1.41%4.99%3.22%
₩1.15억
₩29.94억
2853
Synatra Staked USDC
Synatra Staked USDCYUSD
₩1,714.73
0%-0.16%0.65%
₩40.86만
₩29.94억
2854
Allbridge
AllbridgeABR
₩149.61
0.05%1.26%-0.72%
₩386.22만
₩29.93억
2855
Bullieverse
BullieverseBULL
₩3.79
-0.28%8.38%3.48%
₩2.49억
₩29.88억
2856
XOXNO
XOXNOXOXNO
₩124.93
0.98%13.94%24.43%
₩10.08억
₩29.87억
2857
Giveth
GivethGIV
₩10.83
1.49%3.73%14.10%
₩2504.12만
₩29.85억
2858
peanie
peaniePEANIE
₩2.98
7.58%-6.20%-39.74%
₩1.99억
₩29.78억
2859
Sinverse
SinverseSIN
₩4.16
0.02%1.17%-0.44%
₩2.99억
₩29.78억
2860
Notional Finance
Notional FinanceNOTE
₩63.28
-0.10%2.30%3.04%
₩894.73만
₩29.76억
2861
Swarm
SwarmSWARM
₩2.99
-0.17%-19.83%138.02%
₩3.32억
₩29.73억
2862
Web3 Workx
Web3 WorkxWRKX
₩35.64
0.68%2.36%2.09%
₩9927.63만
₩29.71억
2863
WECOIN
WECOINWECO
₩0.3026
1.22%13.30%-10.06%
₩1.29억
₩29.68억
2864
Nasdaq420
Nasdaq420NASDAQ420
₩2.98
-6.51%-13.27%-41.56%
₩1.26억
₩29.67억
2865
Berry
BerryBERRY
₩0.3027
-0.02%-4.91%-13.13%
₩1911.52만
₩29.64억
2866
Klaytn Dai
Klaytn DaiKDAI
₩275.83
-0.62%6.68%-2.50%
₩165.38만
₩29.6억
2867
Lattice
LatticeLTX
₩91.97
0.23%-0.59%1.60%
₩3.71억
₩29.53억
2868
web3war
web3warFPS
₩101.23
-7.60%-25.27%309.34%
₩3.85억
₩29.53억
2869
Zap
ZapZAP
₩6.4
54.94%41.68%66.18%
₩441.51만
₩29.46억
2870
Amulet Protocol
Amulet ProtocolAMU
₩6.54
-1.02%0.89%-18.44%
₩7.24억
₩29.43억
2871
BitCore
BitCoreBTX
₩147.65
0%0%-1.86%
₩7.38만
₩29.07억
2872
Klayr
KlayrKLY
₩18.58
0.14%2.24%-9.11%
₩5592.34만
₩29.22억
2873
Beni
BeniBENI
₩2.95
0.83%17.61%-15.84%
₩4714.1만
₩29.21억
2874
Neiro
NeiroNEIRO
₩2.94
3.27%-8.75%-32.95%
₩16.69억
₩29.16억
2875
Juice Finance
Juice FinanceJUICE
₩7.26
1.37%2.99%13.81%
₩7.71억
₩29.17억
2876
Pegaxy
PegaxyPGX
₩6.72
-0.35%-2.03%-0.57%
₩1203.09만
₩29.17억
2877
SHOPX
SHOPXSHOPX
₩6.09
0.22%7.57%7.38%
₩4억
₩29.15억
2878
Neurahub
NeurahubNEURA
₩34.71
0.40%2.30%-17.32%
₩717.37만
₩29.14억
2879
ArkiTech
ArkiTechARKI
₩42.03
-0.21%-8.70%-13.35%
₩8090.59만
₩29.14억
2880
AICHAIN
AICHAINAIT
₩4.65
1.18%1.98%10.13%
₩414.47만
₩29.1억
2881
Jorkin
JorkinJORKIN
₩2.75
5.27%26.31%0%
₩12.24억
₩29.04억
2882
TabMan
TabManTAB
₩0.2926
2.70%-28.73%-53.37%
₩7.04억
₩29.02억
2883
KARAT Galaxy
KARAT GalaxyKARAT
₩31.64
4.66%17.82%21.18%
₩756.77만
₩28.97억
2884
Mt Pelerin Shares
Mt Pelerin SharesMPS
₩5,767.36
-3.05%-3.10%-6.16%
₩249.21만
₩28.87억
2885
Project Aeon
Project AeonAEON
₩2.88
2.39%6.27%-23.00%
₩2.87억
₩28.86억
2886
YOM
YOMYOM
₩22.81
0.86%-1.15%-27.30%
₩4013.57만
₩28.82억
2887
NvirWorld
NvirWorldNVIR
₩2.24
-2.81%12.50%14.11%
₩1.68억
₩28.78억
2888
Goatseus Act II
Goatseus Act IIGOATSEUS
₩2.88
-1.27%-10.93%-6.69%
₩1.22억
₩28.75억
2889
Forj
ForjBONDLY
₩2.92
1.07%2.78%1.84%
₩8655.46만
₩28.73억
2890
SOMESING
SOMESINGSSG
₩0.5768
1.03%1.41%-0.46%
₩7.37억
₩28.71억
2891
Tate Terminal
Tate TerminalTATE
₩2.9
1.52%-3.73%-51.52%
₩1.92억
₩28.7억
2892
Banana
BananaBANANA
₩383.48
-0.96%9.65%-8.14%
₩3088.91만
₩28.69억
2893
GOON
GOONGOON
₩2.87
6.11%34.65%38.34%
₩1222.32만
₩28.68억
2894
Kintsugi
KintsugiKINT
₩968.26
3.31%-2.65%-0.79%
₩1.23억
₩28.66억
2895
LOULOU
LOULOULOULOU
₩2.86
1.06%1.33%-17.78%
₩6.57억
₩28.65억
2896
BOGUS
BOGUSBOGUS
₩3.48
1.03%0.42%-12.66%
₩1434.22만
₩28.65억
2897
Exeedme
ExeedmeXED
₩31.71
0.27%3.97%2.08%
₩1.35억
₩28.63억
2898
Diversified Staked ETH
Diversified Staked ETHDSETH
₩4,605,629
0%0%17.60%
₩43.97만
₩28.39억
2899
XMON
XMONXMON
₩1,128,916
-2.20%0.93%8.59%
₩5126.07만
₩28.57억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보