암호화폐 가격 - 마켓 페이지 28

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4395.35조 이며, 지난 24시간 동안 2.34% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
2701
USK
USKUSK
₩1,346.85
0.14%1.34%0.71%
₩1.19억
₩32.8억
2702
Kintsugi
KintsugiKINT
₩1,163.45
1.23%-20.88%199.48%
₩8.2억
₩32.74억
2703
Fishkoin
FishkoinKOIN
₩0.0001631
0.38%-12.61%4.08%
₩1301.97만
₩32.74억
2704
All Your Base
All Your BaseAYB
₩0.001644
0.01%22.56%139.44%
₩5141.17만
₩32.65억
2705
Brillion
BrillionDUA
₩16.02
-0.13%-5.08%-2.44%
₩1044.84만
₩32.63억
2706
Department Of Government Efficiency
Department Of Government EfficiencyD.O.G.E
₩0.0362
0.93%36.81%502.97%
₩65.7억
₩32.62억
2707
Morpheus Infrastructure Node
Morpheus Infrastructure NodeMIND
₩2.27
-0.47%-1.27%-12.56%
₩1.15억
₩32.59억
2708
dancing triangle
dancing triangleTRIANGLE
₩3.39
-0.21%-4.53%-29.50%
₩5.87억
₩32.57억
2709
Baby Grok
Baby GrokBABYGROK
₩0
1.36%3.91%7.31%
₩1.12억
₩32.52억
2710
Shezmu
ShezmuSHEZMU
₩3,586.18
2.09%-15.11%22.05%
₩1.04억
₩32.5억
2711
L2 Standard Bridged DAI (Base)
L2 Standard Bridged DAI (Base)DAI
₩1,407.42
0.30%-0.05%0.75%
₩45.33억
₩32.44억
2712
Cheems
CheemsCHEEMS
₩1.32
1.39%-26.41%65.36%
₩1.06억
₩32.35억
2713
TrainingDietMax
TrainingDietMaxTDM
₩32.43
-3.17%-32.87%-48.32%
₩4.71억
₩32.3억
2714
Everyworld
EveryworldEVERY
₩3.27
0.33%-4.79%-3.34%
₩2773.79만
₩32.29억
2715
DePay
DePayDEPAY
₩486.51
0.47%3.00%94.85%
₩159.14만
₩32.25억
2716
NanoByte
NanoByteNBT
₩2.5
-2.59%-1.44%-5.71%
₩3001.21만
₩32.22억
2717
ArkiTech
ArkiTechARKI
₩46.71
1.87%-43.43%29.37%
₩3.75억
₩32.22억
2718
Woonkly
WoonklyWOOP
₩3.19
-2.34%7.85%19.28%
₩1.19억
₩32.06억
2719
Dypius
DypiusDYP
₩31.43
-0.76%0.62%8.68%
₩3.51억
₩32억
2720
holoride
holorideRIDE
₩3.7
1.08%4.13%-1.04%
₩2481.68만
₩31.93억
2721
Fame MMA
Fame MMAFAME
₩0.498
2.02%-1.40%40.32%
₩2.01억
₩31.93억
2722
BEFE
BEFEBEFE
₩0.03357
0.03%12.18%17.14%
₩4.84억
₩31.91억
2723
Kite
KiteKITE
₩4,653.94
2.47%14.81%12.48%
₩3166.45만
₩31.8억
2724
Berry
BerryBERRY
₩0.3245
1.67%-11.45%2.72%
₩41.76억
₩31.78억
2725
BinStarter
BinStarterBSR
₩84.67
0.34%3.21%6.64%
₩1072.83만
₩31.78억
2726
Synatra Staked USDC
Synatra Staked USDCYUSD
₩1,697.17
-0.12%0.70%2.23%
₩283.8만
₩31.72억
2727
Vidya
VidyaVIDYA
₩76.65
0.42%2.88%17.99%
₩6.3억
₩31.72억
2728
Apollo
ApolloAPOLLO
₩42.86
-0.92%-2.26%-84.38%
₩88.74만
₩31.67억
2729
Low Quality Cat
Low Quality CatLQC
₩5.77
-0.29%12.07%18.89%
₩2.27억
₩31.61억
2730
Offshift
OffshiftXFT
₩314.37
-0.32%0.43%6.31%
₩336.79만
₩31.6억
2731
Dtec token
Dtec tokenDTEC
₩162.75
-3.24%-5.08%7.69%
₩4.11억
₩31.57억
2732
Effect AI
Effect AIEFX
₩15.31
0.62%1.56%0.80%
₩4781.64만
₩31.54억
2733
Notional Finance
Notional FinanceNOTE
₩67.04
0.07%9.53%7.10%
₩669.86만
₩31.53억
2734
Hercules Token
Hercules TokenTORCH
₩1,078.64
-0.10%-12.84%-4.74%
₩108.11만
₩31.49억
2735
Ramses Exchange
Ramses ExchangeRAM
₩22.65
-0.04%2.05%38.37%
₩8232.06만
₩31.46억
2736
Wrapped Accumulate
Wrapped AccumulateWACME
₩12.33
0.04%3.08%115.26%
₩47.64만
₩31.43억
2737
FAYA
FAYAFAYA
₩0.0002911
-1.43%-3.56%3.54%
₩3035.56만
₩31.43억
2738
Navcoin
NavcoinNAV
₩40.84
-0.29%1.30%2.36%
₩8097.86만
₩31.42억
2739
Kommunitas
KommunitasKOM
₩1.87
0.31%1.37%5.07%
₩4.73억
₩31.4억
2740
Delta Exchange
Delta ExchangeDETO
₩33.21
-0.18%0.15%18.70%
₩16.24만
₩31.35억
2741
Acquire.Fi
Acquire.FiACQ
₩10.77
1.19%4.89%4.66%
₩2.37억
₩31.29억
2742
Crypto Carbon Energy
Crypto Carbon EnergyCYCE
₩153.37
0%0%-50.85%
₩2.56만
₩31.1억
2743
Param
ParamPARAM
₩11.99
0.07%-3.87%-17.12%
₩123.27억
₩31.27억
2744
Smiling Dolphin
Smiling DolphinMIHARU
₩3.29
6.76%44.33%45.03%
₩18.58억
₩31.25억
2745
Silk
SilkSILK
₩1,702.9
0.07%-0.58%3.18%
₩3.97억
₩31.15억
2746
Literally Me
Literally MeME
₩3.11
-5.14%-34.48%-45.87%
₩36.88억
₩31.14억
2747
STEAM
STEAMSTEAM
₩17.68
0.19%8.96%30.02%
₩1343.91만
₩31.12억
2748
Manifold Finance
Manifold FinanceFOLD
₩1,702.37
-1.39%0.24%44.97%
₩1866.04만
₩31.09억
2749
Burt
BurtBURT
₩3.08
-4.88%-0.78%-3.48%
₩9.62억
₩31.05억
2750
OMEGA
OMEGAOMEGA
₩3.09
-0.82%4.55%-14.11%
₩432.08만
₩30.92억
2751
Prometheum Prodigy
Prometheum ProdigyPMPY
₩5.5
0.18%-0.92%8.59%
₩599.31만
₩30.91억
2752
Bork
BorkBORK
₩0.3064
-5.17%17.84%18.70%
₩8.6억
₩30.88억
2753
IDCHAIN
IDCHAINDCT
₩57.1
-0.97%5.67%0%
₩132.53만
₩30.88억
2754
e-Money
e-MoneyNGM
₩38.93
0.39%4.27%58.56%
₩8.59만
₩30.81억
2755
Quidd
QuiddQUIDD
₩11.14
0.07%3.88%4.45%
₩3.46만
₩30.73억
2756
CatBox
CatBoxCATBOX
₩17.61
0.77%-5.85%-87.82%
₩999.12만
₩30.69억
2757
Holograph
HolographHLG
₩2.02
-0.16%-2.16%15.86%
₩2613.73만
₩30.68억
2758
PEPE 0x69 ON BASE
PEPE 0x69 ON BASEPEPE
₩0.00000729
5.50%82.00%31.35%
₩6.14억
₩30.68억
2759
Rainbow Bridged DAI (Near Protocol)
Rainbow Bridged DAI (Near Protocol)DAI
₩1,444.55
0.41%3.75%4.64%
₩3810.17만
₩30.68억
2760
BarbieCrashBandicootRFK88
BarbieCrashBandicootRFK88SOLANA
₩0.00000344
-7.86%-7.36%1.59%
₩1.59억
₩30.56억
2761
LitLab Games
LitLab GamesLITT
₩3.69
-0.86%6.78%100.04%
₩4.03억
₩30.53억
2762
Rebel Bots
Rebel BotsRBLS
₩10.71
-0.14%-1.18%10.52%
₩12.71만
₩30.52억
2763
ivendPay
ivendPayIVPAY
₩10.28
-0.58%2.06%11.02%
₩7.2억
₩30.48억
2764
Vaultka
VaultkaVKA
₩77.78
-0.12%-3.06%24.27%
₩1407.37만
₩30.48억
2765
Sacabam
SacabamSCB
₩0.00007696
2.38%19.03%18.33%
₩1.41억
₩30.47억
2766
FOAM
FOAMFOAM
₩8.56
0%1.63%0.02%
₩38.64만
₩30.4억
2767
Suiman
SuimanSUIMAN
₩3.04
0.22%71.98%105.20%
₩2.68억
₩30.43억
2768
America Pac
America PacPAC
₩7.13
-3.10%-3.99%313.41%
₩49.05억
₩30.4억
2769
Alpha Impact
Alpha ImpactFOLO
₩10.48
1.65%5.05%27.76%
₩203.42만
₩30.4억
2770
SolForge Fusion
SolForge FusionSFG
₩794.05
0.87%17.52%88.85%
₩8947.05만
₩30.27억
2771
saffron.finance
saffron.financeSFI
₩37,865
-0.43%7.52%11.75%
₩1.05억
₩30.26억
2772
HXRO
HXROHXRO
₩5
2.91%25.62%13.47%
₩134.86만
₩30.25억
2773
Ordiswap
OrdiswapORDS
₩4.28
0.35%-0.69%64.73%
₩6.72억
₩30.17억
2774
MetaZero
MetaZeroMZERO
₩30.19
-9.27%6.10%41.83%
₩1.03억
₩30.13억
2775
Dasha
DashaVVAIFU
₩3.08
7.46%-30.71%12.78%
₩11.08억
₩30.12억
2776
DOGE on Solana
DOGE on SolanaSDOGE
₩3.1
-1.05%-35.07%63.85%
₩7.82억
₩30.1억
2777
Nexus
NexusNXS
₩38.42
-0.00%-9.40%-5.91%
₩787.44만
₩30.02억
2778
Moxie
MoxieMOXIE
₩2.01
-1.36%18.07%12.45%
₩6.68억
₩29.99억
2779
Kai Ken
Kai KenKAI
₩0.00000712
-14.50%-16.56%9.56%
₩2.04억
₩29.99억
2780
Insane Labz
Insane LabzLABZ
₩60.56
0.08%-10.34%71.66%
₩1.12억
₩29.96억
2781
ChartAI
ChartAIEYE
₩3
0%3.21%-5.11%
₩55.82만
₩29.97억
2783
Tomb
TombTOMB
₩9.7
2.28%3.88%0.89%
₩3019.65만
₩29.85억
2784
Strike
StrikeSTRIKE
₩165.22
-0.10%10.13%46.10%
₩1.11억
₩29.82억
2785
Sinverse
SinverseSIN
₩4.26
0.03%0.93%8.80%
₩3.34억
₩29.8억
2786
Allbridge
AllbridgeABR
₩148.65
-0.01%4.95%7.62%
₩461.12만
₩29.75억
2787
Pegaxy
PegaxyPGX
₩6.87
0.91%3.47%7.63%
₩240.7만
₩29.74억
2788
Baby Neiro Token
Baby Neiro TokenBABYNEIRO
₩0.007052
2.68%3.62%37.56%
₩3억
₩29.7억
2789
Orcfax
OrcfaxFACT
₩16.83
0.84%4.92%39.04%
₩1050.27만
₩29.64억
2790
ZoidPay
ZoidPayZPAY
₩7.59
1.58%0.54%14.32%
₩1.06억
₩29.6억
2791
BitCore
BitCoreBTX
₩150.46
0%-4.64%8.27%
₩22.04만
₩29.61억
2792
DEDPRZ
DEDPRZUSA
₩133.31
-0.39%2.07%9.65%
₩182.25만
₩29.54억
2793
Wam
WamWAM
₩4.35
0.41%-0.08%28.88%
₩1.82억
₩29.52억
2794
Basedmilio
BasedmilioBASED
₩3
-0.68%40.81%-10.72%
₩1.17억
₩29.53억
2795
AI Network
AI NetworkAIN
₩11.45
-0.83%0.58%1.34%
₩1.8억
₩29.53억
2796
Banana
BananaBANANA
₩395.2
1.14%-0.57%-0.34%
₩1509.75만
₩29.51억
2797
SoonVerse
SoonVerseSOON
₩7.37
-0.67%-6.17%8.07%
₩3.64억
₩29.46억
2798
CitaDAO
CitaDAOKNIGHT
₩2.02
0%1.94%19.50%
₩384.72만
₩29.43억
2799
Ajna Protocol
Ajna ProtocolAJNA
₩13.84
-0.51%0.17%79.14%
₩1.92억
₩29.28억
2800
Shiba Wing
Shiba WingWING
₩3.29
0.14%-3.87%-15.86%
₩719.82만
₩29.22억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보