암호화폐 가격 - 마켓 페이지 27

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4945.19조 이며, 지난 24시간 동안 0.99% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
2601
Osmosis allETH
Osmosis allETHETH
₩4,710,894
0.06%0.40%7.80%
₩12.01억
₩40.3억
2602
Ronnie
RonnieRONNIE
₩4.46
-1.16%-3.58%-13.60%
₩4985.82만
₩40.2억
2603
Jeo Boden
Jeo BodenBODEN
₩5.87
-0.04%-2.68%-26.55%
₩8.34억
₩40.19억
2604
Torum
TorumXTM
₩20.52
-0.49%3.98%-22.46%
₩2.24억
₩40.11억
2605
Digits DAO
Digits DAODIGITS
₩5.07
0.02%-0.40%-5.26%
₩26.45만
₩40.08억
2606
ADAMANT Messenger
ADAMANT MessengerADM
₩35.51
0.08%0.14%-4.84%
₩8.36억
₩40.08억
2607
LandX Governance Token
LandX Governance TokenLNDX
₩503.35
1.24%4.56%3.70%
₩7.61억
₩40.02억
2608
WEWECOIN
WEWECOINWEWE
₩0.04001
-0.04%-12.62%-48.02%
₩3689.23만
₩40.01억
2609
Popsicle Finance
Popsicle FinanceICE
₩596.62
0.08%20.03%14.74%
₩145.02만
₩39.92억
2610
Osmosis allSOL
Osmosis allSOLSOL
₩360,326
-0.36%-0.96%18.38%
₩22.6억
₩39.91억
2611
Merchant
MerchantMTO
₩67.39
0%0.69%-5.70%
₩9.36천
₩39.88억
2612
City Tycoon Games
City Tycoon GamesCTG
₩332.33
0.01%-0.41%8.57%
₩5531.59만
₩39.87억
2613
/send
/sendSEND
₩0.1482
0.05%0.97%-5.65%
₩1660.78만
₩39.85억
2614
TOP PROTOCOL
TOP PROTOCOLTOP
₩558.27
1.06%-0.45%-6.14%
₩8064.19만
₩39.79억
2615
Ben
BenBEN
₩0.00000942
51.66%38.45%222.76%
₩1.05만
₩39.64억
2616
StarHeroes
StarHeroesSTAR
₩51.64
0.41%-0.63%-6.58%
₩6688.13만
₩39.62억
2617
Code Token
Code TokenCODE
₩0.00394
0.88%20.31%451.61%
₩5976.62만
₩39.61억
2619
LABEL AI
LABEL AILBL
₩3.47
1.09%2.32%-1.19%
₩8.43억
₩39.57억
2620
Yawn's World
Yawn's WorldYAWN
₩0.5122
-0.07%-11.10%-10.68%
₩4898.98만
₩39.5억
2621
Doggo
DoggoDOGGO
₩0.009384
0.92%-3.42%-18.78%
₩23.02억
₩39.49억
2622
CNH Tether
CNH TetherCNHT
₩192.28
-0.02%1.32%-0.18%
₩47.29만
₩39.44억
2623
autism
autismAUTISM
₩4.08
-1.23%-31.24%-65.04%
₩5.92억
₩39.42억
2624
ChartAI
ChartAIEYE
₩3.94
0.01%13.71%54.01%
₩699.34만
₩39.36억
2625
BlackCardCoin
BlackCardCoinBCCOIN
₩392.66
-0.37%4.34%1.27%
₩19.27억
₩39.34억
2626
Prizm
PrizmPZM
₩0.9563
0.00%-1.05%-2.59%
₩3352.3만
₩39.31억
2627
Public Masterpiece Token
Public Masterpiece TokenPMT
₩82.04
-0.04%-0.13%1.26%
₩3.81억
₩39.29억
2628
Laika AI
Laika AILKI
₩14.3
-0.14%6.90%-11.41%
₩6.99억
₩39.2억
2629
EverGrow Coin
EverGrow CoinEGC
₩0.00000841
-0.22%14.33%-33.98%
₩195.22만
₩39.17억
2630
HXRO
HXROHXRO
₩6.32
1.38%0.47%17.06%
₩12.72만
₩39.16억
2631
Good Person Coin
Good Person CoinGPCX
₩0.6972
0%10.33%11.17%
₩1.43만
₩39.12억
2632
Rubic
RubicRBC
₩21.15
0.13%-0.94%-2.81%
₩2.12억
₩39.11억
2633
Shezmu
ShezmuSHEZMU
₩3,974.65
-0.07%-6.38%29.99%
₩5330.14만
₩38.99억
2634
Wecan
WecanWECAN
₩2.26
4.03%-5.92%-16.05%
₩6849.26만
₩38.94억
2635
AshSwap
AshSwapASH
₩12.86
-0.57%15.36%18.41%
₩2523.38만
₩38.92억
2636
cbBTC Core Morpho Vault
cbBTC Core Morpho VaultGTCBBTCC
₩138,924,447
0.16%-0.48%8.55%
₩0
₩38.9억
2637
Nuritopia
NuritopiaNBLU
₩3.6
-0.16%-1.26%-8.07%
₩1.1억
₩38.84억
2638
RMRK
RMRKRMRK
₩415.93
-1.38%7.20%1.86%
₩2064.65만
₩38.84억
2639
Noooomeme
NoooomemeNOOOO
₩3.86
-0.81%-5.61%-13.43%
₩1.72억
₩38.75억
2640
Kommunitas
KommunitasKOM
₩2.3
0.31%13.45%24.62%
₩3.66억
₩38.65억
2641
Blend
BlendBLND
₩109.3
9.71%19.48%0%
₩1315.22만
₩38.54억
2642
Octavia
OctaviaVIA
₩72.05
8.03%0.40%-22.38%
₩2.83억
₩38.35억
2643
UnlockProtocolToken
UnlockProtocolTokenUP
₩16.02
0.61%6.59%25.91%
₩2697.61만
₩38.27억
2644
Iron Bank EUR
Iron Bank EURIBEUR
₩1,274.59
-0.09%-0.61%-0.86%
₩115.86만
₩38.25억
2645
Sharki
SharkiSHARKI
₩3.85
-0.74%-7.82%-65.01%
₩1.46억
₩38.17억
2646
NX Token
NX TokenNX
₩110.98
-0.31%-4.85%34.21%
₩1288.11만
₩38.07억
2647
RFOX
RFOXRFOX
₩1.97
-0.58%16.48%13.80%
₩123.15만
₩38.01억
2648
Safe Haven
Safe HavenSHA
₩0.4461
0.70%4.14%51.32%
₩859.46만
₩37.91억
2649
Success Kid
Success KidSKID
₩44.17
0.73%16.19%81.66%
₩4.38억
₩37.76억
2650
Croak
Croak$CROAK
₩1.87
1.75%-0.71%3.72%
₩618.53만
₩37.57억
2651
MUNCAT
MUNCATMUNCAT
₩3.74
2.05%5.44%-26.54%
₩29.98억
₩37.55억
2652
3DPass
3DPassP3D
₩8.68
-1.87%-3.06%25.32%
₩4286.38만
₩37.55억
2653
ARI
ARIARI
₩7.81
0.44%4.85%-15.42%
₩596.1만
₩37.47억
2654
Sage Universe
Sage UniverseSAGE
₩3.72
-1.57%-19.74%-18.17%
₩2862.97만
₩37.36억
2655
SpartaDEX
SpartaDEXSPARTA
₩93.67
-1.14%-2.02%-8.64%
₩2743.98만
₩37.33억
2656
Utility Cjournal
Utility CjournalUCJL
₩13,728.58
0.09%-0.89%8.20%
₩1055.04만
₩37.29억
2657
Hacash Diamond
Hacash DiamondHACD
₩36,840
-3.40%-1.01%-4.35%
₩3004.02만
₩37.28억
2658
Global Coin Research
Global Coin ResearchGCR
₩371.57
0%-0.07%1.13%
₩5.51천
₩37.16억
2659
Vidya
VidyaVIDYA
₩88.04
0.24%-1.63%15.86%
₩7674.68만
₩37.08억
2660
Celer Bridged WETH (Conflux)
Celer Bridged WETH (Conflux)WETH
₩4,709,087
0.07%0.39%7.78%
₩3.21억
₩37.05억
2661
MNet Continuum
MNet ContinuumNUUM
₩27.8
-0.47%3.19%3.75%
₩2.09억
₩37.04억
2662
Tokenomy
TokenomyTEN
₩32.17
0.45%1.70%-5.35%
₩861.54만
₩36.97억
2663
Juicebox
JuiceboxJBX
₩1.94
-0.01%-28.68%15.95%
₩4648.51만
₩36.96억
2664
Cross The Ages
Cross The AgesCTA
₩42.33
-0.70%2.17%3.93%
₩12.9억
₩36.93억
2665
Intern
InternINTERN
₩3.67
-0.28%30.09%0%
₩2.46억
₩36.84억
2666
Suicune
SuicuneHSUI
₩15.01
-3.12%-4.01%-23.20%
₩289.17만
₩36.79억
2667
XAYA
XAYAWCHI
₩63.84
0.01%-1.96%-4.92%
₩1695.32만
₩36.78억
2668
Vesper Finance
Vesper FinanceVSP
₩429.38
-1.52%-0.37%17.45%
₩191.58만
₩36.74억
2669
Florence Finance Medici
Florence Finance MediciFFM
₩33.45
-1.12%-12.25%-20.20%
₩2.43억
₩36.63억
2670
Fuku
FukuFUKU
₩3.61
-2.13%4.01%0%
₩12.88억
₩36.52억
2671
Shitzu
ShitzuSHITZU
₩11.91
1.18%13.23%26.93%
₩2376.21만
₩36.46억
2672
Keanu
KeanuKNU
₩3.69
1.01%-7.75%0%
₩33.13억
₩36.32억
2673
Deq Staked AVAIL
Deq Staked AVAILSTAVAIL
₩169
0.01%5.97%4.89%
₩4091.88만
₩36.22억
2674
Quadrant Protocol
Quadrant ProtocolEQUAD
₩6.59
0%0%-1.70%
₩19.32만
₩35.79억
2675
Doge Inu
Doge InuDINU
₩0.00000721
-3.58%15.70%-7.51%
₩2825.96만
₩36.04억
2676
Doge Mascot Shibu
Doge Mascot ShibuSHIBU
₩3.59
1.47%-4.07%-66.84%
₩6.51억
₩36.03억
2677
Hawk
HawkHAWK
₩0.04598
0.23%-5.49%-18.75%
₩750.96만
₩35.89억
2678
Silk
SilkSILK
₩1,766.78
-0.26%0.15%3.88%
₩9.71억
₩35.85억
2679
Stick
StickSTICK
₩3.99
-0.50%71.28%57.43%
₩4.63억
₩35.74억
2680
Reddex
ReddexLQDX
₩29.56
-0.19%3.56%11.79%
₩862.5만
₩35.73억
2681
Polkamarkets
PolkamarketsPOLK
₩34.9
-2.23%-0.39%38.12%
₩2.11억
₩35.72억
2682
e-Money
e-MoneyNGM
₩45.14
1.32%7.83%18.64%
₩80.36만
₩35.7억
2683
Sonic Name Service
Sonic Name ServiceSNS
₩80.62
-0.37%17.42%8.70%
₩3.17억
₩35.7억
2684
Bumper
BumperBUMP
₩18.22
0.02%-5.09%3.30%
₩2307.4만
₩35.63억
2685
Obortech
ObortechOBOT
₩18.05
-0.06%42.62%13.01%
₩76.67만
₩35.63억
2686
DucatusX
DucatusXDUCX
₩12.8
0.01%-0.61%-3.63%
₩5242.25만
₩35.58억
2687
BetSwirl
BetSwirlBETS
₩0.6659
0.58%1.18%3.63%
₩1670.6만
₩35.58억
2688
Derby Stars RUN
Derby Stars RUNDSRUN
₩19.36
1.01%16.75%32.43%
₩6892.76만
₩35.51억
2689
ChatGPT's Mascot
ChatGPT's MascotCHATTY
₩3.49
0.84%2.81%0%
₩12.33억
₩35.46억
2690
Bog
BogBOG
₩0.00000842
-0.06%-20.31%-49.19%
₩2577만
₩35.44억
2691
Crypto.com Bridged DAI (Cronos)
Crypto.com Bridged DAI (Cronos)DAI
₩1,414.02
0.33%0.81%1.42%
₩5712.24만
₩35.39억
2692
ALP
ALPALP
₩4.31
-2.83%-20.60%-55.03%
₩2.38억
₩35.37억
2693
Zoomer
ZoomerZOOMER
₩0.05062
-1.37%-8.09%11.03%
₩5110.45만
₩35.31억
2694
PlayZap
PlayZapPZP
₩58.81
0.66%-3.30%-8.22%
₩5.16억
₩35.31억
2695
Tower
TowerTOWER
₩2.02
-0.01%-7.74%3.77%
₩9632.42만
₩35.31억
2696
Vaultka
VaultkaVKA
₩88.53
0.02%-1.34%-3.30%
₩585.06만
₩35.3억
2697
ONINO
ONINOONI
₩93.93
-0.07%9.35%-4.05%
₩7532.87만
₩35.26억
2698
StarryNift
StarryNiftSNIFT
₩27.19
-0.15%-0.78%-26.34%
₩38.81억
₩35.25억
2699
Harold
HaroldHAROLD
₩3.57
-27.87%44.32%0%
₩126.32억
₩35.24억
2700
peg-eUSD
peg-eUSDPEUSD
₩1,251.13
0%0%-0.57%
₩41.62만
₩34.95억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보