암호화폐 가격 - 마켓 페이지 22

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4887.92조 이며, 지난 24시간 동안 0.19% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
2100
Raini Studios Token
Raini Studios TokenRST
₩13.13
5.45%-1.02%-11.54%
₩2.12억
₩74.22억
2101
PARADOX
PARADOXPARADOX
₩7,404.75
4.80%51.07%-40.47%
₩19.25억
₩74.05억
2102
FLEABONE
FLEABONEBONE
₩0.01756
0.25%12.01%225.34%
₩2.32억
₩73.98억
2103
Port3 Network
Port3 NetworkPORT3
₩48.65
3.57%2.64%-2.78%
₩14.75억
₩73.97억
2104
XDB CHAIN
XDB CHAINXDB
₩0.4315
-0.84%5.08%24.76%
₩14.12억
₩73.79억
2105
Ternoa
TernoaCAPS
₩4.27
-1.60%11.89%5.03%
₩3.57억
₩73.55억
2106
Napoli Fan Token
Napoli Fan TokenNAP
₩1,961.75
-0.05%0.56%-0.50%
₩4.32억
₩73.49억
2107
EternalAI
EternalAIEAI
₩91.88
-0.17%-5.13%69.51%
₩5.48억
₩73.41억
2109
NMKR
NMKR$NMKR
₩3.88
-4.19%18.71%22.91%
₩1.1억
₩73.27억
2110
Plugin
PluginPLI
₩38.01
10.93%24.71%85.87%
₩10.29억
₩73.23억
2111
Let Him Cook
Let Him Cook$COOK
₩7.31
0.79%-0.90%-51.36%
₩10.21억
₩73.05억
2112
Ledger AI
Ledger AILEDGER
₩3.72
-0.85%-8.59%-16.97%
₩5633.67만
₩73억
2113
Altair
AltairAIR
₩18.5
-0.32%-0.14%1.58%
₩2668.2만
₩72.92억
2114
Zulu Network
Zulu NetworkZULU
₩61.98
-3.20%-20.00%-54.81%
₩7.15억
₩72.91억
2115
Nolus
NolusNLS
₩17.55
-0.26%1.40%6.93%
₩2401.39만
₩72.85억
2116
RAI Finance
RAI FinanceSOFI
₩14.08
-0.10%-0.76%6.11%
₩3.45억
₩72.85억
2117
ScPrime
ScPrimeSCP
₩130.49
-0.78%-2.75%-5.36%
₩3296.46만
₩72.8억
2118
Gamma Strategies
Gamma StrategiesGAMMA
₩111.81
0.09%13.24%12.23%
₩1162.95만
₩72.79억
2119
LushAI
LushAILUSH
₩1.26
-1.13%0.24%-3.48%
₩111.46만
₩72.77억
2120
Balanced Dollars
Balanced DollarsBNUSD
₩1,403.55
-0.33%-0.46%-0.20%
₩3.06억
₩72.76억
2121
YEETI 液体
YEETI 液体YEETI
₩7.27
1.27%-2.96%32.91%
₩1.43억
₩72.69억
2122
Agave
AgaveAGVE
₩72,558
0.51%0.29%8.92%
₩58.44만
₩72.56억
2123
Arsenal Fan Token
Arsenal Fan TokenAFC
₩1,234.26
-0.26%0.12%1.26%
₩7.91억
₩72.46억
2124
TLX
TLXTLX
₩159.28
-0.60%0.08%20.28%
₩4040.35만
₩72.41억
2125
Cogito Finance
Cogito FinanceCGV
₩39.31
-0.51%4.38%9.39%
₩7649.24만
₩72.39억
2126
Picasso
PicassoPICA
₩0.8431
-1.39%-0.40%7.00%
₩1.9억
₩72.38억
2127
Defactor
DefactorFACTR
₩62.04
-0.75%-0.44%15.69%
₩6428.17만
₩72.33억
2128
Globiance Exchange
Globiance ExchangeGBEX
₩0.00001962
2.48%14.31%29.59%
₩2.19억
₩72.26억
2129
Dark Frontiers
Dark FrontiersDARK
₩34.81
0.67%7.37%20.75%
₩3.89억
₩72.18억
2130
Lumos
LumosLUMOS
₩0.004827
-2.65%4.84%90.72%
₩4.76억
₩72.17억
2131
MagicCraft
MagicCraftMCRT
₩1.43
-0.03%-0.81%-1.34%
₩1.14억
₩72.14억
2132
MINATIVERSE
MINATIVERSEMNTC
₩1,314.85
-2.16%-6.09%-17.76%
₩9.91억
₩72.04억
2133
My Lovely Coin
My Lovely CoinMLC
₩196.12
-0.23%-3.69%5.58%
₩4244.11만
₩71.8억
2134
Koi
KoiKOI
₩14.33
-0.54%0.96%-4.10%
₩4209.44만
₩71.64억
2135
Calaxy
CalaxyCLXY
₩77.71
-4.77%26.43%-13.60%
₩2632만
₩71.58억
2136
Youves YOU Governance
Youves YOU GovernanceYOU
₩1,785.72
2.61%7.64%55.59%
₩54.96만
₩71.51억
2137
PondCoin
PondCoinPNDC
₩0.00007728
0.22%-6.03%-8.57%
₩1.44억
₩71.46억
2138
Vixco
VixcoVIX
₩7.04
-0.21%-0.97%4.82%
₩4.3억
₩71.42억
2139
analoS
analoSANALOS
₩0.07229
-0.91%-4.78%-2.53%
₩49.06억
₩71.41억
2140
Xpense
XpenseXPE
₩341.47
0.65%5.99%12.38%
₩1.23억
₩71.17억
2141
Eigenpie
EigenpieEGP
₩3,324.73
-0.42%-1.58%-16.28%
₩101.53억
₩71.1억
2142
Holdstation
HoldstationHOLD
₩1,082.34
-0.52%-0.32%-0.82%
₩1.08억
₩71.03억
2143
Cosplay Token
Cosplay TokenCOT
₩7.57
-0.55%8.62%6.55%
₩1.29억
₩71.02억
2144
LOD3 Token
LOD3 TokenLODE
₩233.11
-0.36%-22.57%27.38%
₩1732.15만
₩70.99억
2145
GoChain
GoChainGO
₩5.51
-0.01%-0.34%9.60%
₩5174.7만
₩70.87억
2146
eBTC
eBTCEBTC
₩137,961,436
-0.61%1.92%8.72%
₩6.75억
₩70.79억
2147
LIF3 LSHARE (OLD)
LIF3 LSHARE (OLD)LSHARE
₩242,051
-1.63%8.12%-10.99%
₩2213.04만
₩70.77억
2148
Token7007
Token70077007
₩73.78
-0.62%-6.09%-22.68%
₩7234.44만
₩70.43억
2149
HUSD
HUSDHUSD
₩37.48
-1.48%-1.86%0.96%
₩5.28천
₩70.4억
2150
Galaxia
GalaxiaGXA
₩2.4
-0.78%-0.37%0.97%
₩5878.51만
₩70.37억
2151
Augur
AugurREP
₩875.27
-0.42%-6.91%-0.11%
₩1.68억
₩70.33억
2152
Mazze
MazzeMAZZE
₩2.67
2.02%10.72%39.12%
₩2.64억
₩69.64억
2153
Whales Market
Whales MarketWHALES
₩267.76
-0.51%-5.75%-34.95%
₩6.27억
₩69.55억
2154
Splintershards
SplintershardsSPS
₩14.18
0.00%1.60%0.19%
₩1.11억
₩69.5억
2155
Aki Network
Aki NetworkAKI
₩4.13
1.62%12.10%11.90%
₩1.51억
₩69.5억
2156
Neutaro
NeutaroNTMPI
₩75.15
-0.41%-1.91%-7.02%
₩1.38억
₩69.42억
2157
SwissCheese
SwissCheeseSWCH
₩379.98
0.31%2.84%-19.94%
₩15.68억
₩69.39억
2158
Refund
RefundRFD
₩0.006925
0.07%-2.06%3.61%
₩2.07억
₩69.06억
2160
zJOE
zJOEZJOE
₩488.56
-2.17%14.07%15.70%
₩1592.6만
₩69.01억
2161
Flat Earth
Flat EarthFLAT
₩9.12
0.06%-3.21%-31.53%
₩802.3만
₩68.81억
2162
Gemini
GeminiGEMINI
₩6.88
0.09%28.66%119.66%
₩4.5억
₩68.79억
2163
AssetMantle
AssetMantleMNTL
₩3.87
-1.66%-4.82%43.80%
₩1.23억
₩68.76억
2164
SuiPad
SuiPadSUIP
₩99.37
-3.82%-4.71%-17.89%
₩2.37억
₩68.65억
2165
Bitrock
BitrockBROCK
₩68.55
-0.10%15.78%-0.91%
₩13억
₩68.55억
2166
Imaginary Ones
Imaginary OnesBUBBLE
₩4.92
0.06%7.13%6.20%
₩77.48억
₩68.55억
2167
Dypius [OLD]
Dypius [OLD]DYP
₩356.75
1.39%3.47%7.13%
₩2.21억
₩68.52억
2168
BASED
BASEDBASED
₩6.85
4.55%-26.76%-74.55%
₩8.86억
₩68.48억
2169
Reboot
RebootGG
₩41.55
0.03%2.04%-6.85%
₩2139.81만
₩68.43억
2170
DeBox
DeBoxBOX
₩46.24
0.26%3.83%-22.18%
₩40.68억
₩68.19억
2171
MetaTrace
MetaTraceTRC
₩19.15
0.11%-0.15%10.78%
₩727.33만
₩68.09억
2172
Astrafer
AstraferASTRAFER
₩21.01
-0.32%-17.55%-19.66%
₩18.41만
₩67.96억
2173
Ducky
DuckyDUCKY
₩0.01613
-7.89%-25.18%-67.57%
₩19.31억
₩67.93억
2174
Joystream
JoystreamJOY
₩6.39
0.06%0.80%0.77%
₩1.47억
₩67.91억
2175
Unmarshal
UnmarshalMARSH
₩106.69
-0.32%3.74%2.44%
₩6.11억
₩67.83억
2176
High Yield USD (Base)
High Yield USD (Base)HYUSD
₩1,484.19
-0.07%0.28%0.60%
₩5.71억
₩67.76억
2177
AndyBlast
AndyBlastANDY
₩69.45
-1.78%0.28%15.03%
₩1.36억
₩67.72억
2178
Saber
SaberSBR
₩3.01
1.55%5.77%-6.57%
₩2.57억
₩67.6억
2179
No Mans Land
No Mans LandNML
₩7.11
-0.86%-1.83%0%
₩3200.33만
₩67.58억
2180
SENATE
SENATESENATE
₩56.27
0.99%-4.46%-12.04%
₩4106.84만
₩67.57억
2181
Ton Cat
Ton CatTCAT
₩10.59
-0.43%12.63%-24.72%
₩1.91억
₩67.43억
2182
BIDZ Coin
BIDZ CoinBIDZ
₩2.28
-10.18%2.35%0.99%
₩1.37억
₩67.37억
2183
Nash
NashNEX
₩155.87
-0.83%-0.11%-14.70%
₩214.16만
₩67.1억
2184
QSTAR
QSTARQ*
₩0.6989
-0.17%7.75%12.82%
₩9296.34만
₩67.09억
2185
Moth
MothMOTH
₩6.72
-0.77%-4.98%12.39%
₩2.75억
₩67.08억
2186
ORC
ORCORC
₩6.68
-0.82%3.17%-17.13%
₩2.03억
₩66.83억
2187
CyberDEX
CyberDEXCYDX
₩29.57
-0.61%-0.67%68.00%
₩6537.87만
₩66.73억
2188
TON Community
TON CommunityTON
₩24.85
-0.97%-0.92%23.08%
₩179.94만
₩66.73억
2189
STARKNET BROTHER
STARKNET BROTHERBROTHER
₩0.00000659
-2.60%-13.27%23.34%
₩1.62억
₩66.62억
2190
Rawr
RawrXD
₩6.77
-0.56%-12.91%-38.46%
₩9.63억
₩66.46억
2191
Guanciale by Virtuals
Guanciale by VirtualsGUAN
₩6.64
-1.82%-20.00%0%
₩8.22억
₩66.39억
2192
MarsDAO
MarsDAOMDAO
₩84.66
-0.54%-0.12%-8.76%
₩1.93억
₩66.36억
2193
HMX
HMXHMX
₩2,064.88
-0.55%21.11%31.05%
₩1.15억
₩66.29억
2194
Metaverse Index
Metaverse IndexMVI
₩43,709
-0.60%6.55%15.25%
₩1638.25만
₩66.23억
2195
Guacamole
GuacamoleGUAC
₩0.00006681
-0.99%4.25%7.10%
₩7139.72만
₩66.2억
2196
360noscope420blazeit
360noscope420blazeitMLG
₩6.63
-1.99%-8.71%-30.77%
₩7.93억
₩66.18억
2197
GemHUB
GemHUBGHUB
₩42.35
-2.46%0.22%3.44%
₩2.66억
₩66억
2198
Guru Network
Guru NetworkGURU
₩34.69
-0.84%1.02%29.22%
₩2.58억
₩65.81억
2199
GET Protocol
GET ProtocolGET
₩989.95
-0.23%-1.18%11.37%
₩29.3만
₩65.79억
2200
Smilek
SmilekSMILEK
₩0.003297
-1.02%8.68%8.23%
₩7.83억
₩65.79억
2201
Home3
Home3HTS
₩85.99
-0.42%4.96%25.54%
₩1972.44만
₩65.78억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보