암호화폐 가격 - 마켓 페이지 22

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩3995.84조 이며, 지난 24시간 동안 3.20% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
2101
Burrow
BurrowBRRR
₩10.86
0.15%12.64%33.34%
₩1195.83만
₩66.34억
2102
Aladdin DAO
Aladdin DAOALD
₩44.34
0.94%12.04%62.39%
₩3245.16만
₩66.26억
2103
Neuron
NeuronNRN
₩60.93
1.85%2.40%3.24%
₩1.88억
₩65.81억
2104
MicrovisionChain
MicrovisionChainSPACE
₩1,265.93
0.21%12.88%22.63%
₩4.43억
₩65.81억
2105
SHUI CFX
SHUI CFXSCFX
₩254.94
-0.18%0.91%29.91%
₩8.52만
₩65.75억
2106
Electronic Gulden
Electronic GuldenEFL
₩312.89
1.22%-11.96%6.43%
₩334.93만
₩65.73억
2107
Divi
DiviDIVI
₩1.61
0.15%4.90%17.08%
₩2.05억
₩65.66억
2108
WATCoin
WATCoinWAT
₩0.51
0.13%0.66%10.89%
₩109.81억
₩65.38억
2109
Crypton
CryptonCRP
₩606.55
21.86%-1.29%-4.45%
₩3.09억
₩65.11억
2110
Validity
ValidityVAL
₩1,243.85
1.09%3.13%8.34%
₩2.29억
₩64.93억
2111
Dypius [OLD]
Dypius [OLD]DYP
₩339.21
-0.27%9.55%24.64%
₩10.3억
₩64.93억
2112
Vabble
VabbleVAB
₩7.82
-0.51%1.29%51.40%
₩2906.71만
₩64.91억
2113
Gala Music
Gala MusicMUSIC
₩41.01
0.72%-2.41%0.31%
₩48.73억
₩64.72억
2114
Genopets
GenopetsGENE
₩105.12
-1.09%3.07%5.64%
₩9368.85만
₩64.71억
2115
Neoxa
NeoxaNEOX
₩1.006
-3.23%5.45%10.97%
₩8079.25만
₩64.69억
2116
MagicCraft
MagicCraftMCRT
₩1.56
1.21%4.97%29.21%
₩3.28억
₩64.36억
2117
Aventis AI
Aventis AIAAI
₩16.57
-3.36%1.10%2.16%
₩33.83만
₩64.31억
2118
analoS
analoSANALOS
₩0.06415
-0.04%7.27%10.20%
₩47.67억
₩64.22억
2119
Wrapped MistCoin
Wrapped MistCoinWMC
₩6,413.11
0.33%5.75%15.13%
₩80.56만
₩64.07억
2120
LEDOG (DOG)
LEDOG (DOG)DOG
₩0.0003052
1.59%-3.07%-6.45%
₩3.44억
₩64.03억
2121
Hubble
HubbleHBB
₩94.14
3.59%4.87%5.28%
₩1055.04만
₩63.99억
2122
Kucoin Bridged USDC (KuCoin Community Chain)
Kucoin Bridged USDC (KuCoin Community Chain)USDC
₩1,408.9
0.07%0.35%1.85%
₩523.55만
₩63.97억
2123
TLX
TLXTLX
₩153.27
-0.79%14.67%48.98%
₩8973.22만
₩63.91억
2124
Kendu Inu
Kendu InuKENDU
₩0.006387
-1.60%10.24%-25.26%
₩1.37억
₩63.87억
2125
Oxen
OxenOXEN
₩91.04
-4.02%-2.51%5.72%
₩135.72만
₩63.83억
2126
Vai
VaiVAI
₩1,402.54
0.16%0.43%1.76%
₩1.9억
₩63.78억
2127
Rowan Coin
Rowan CoinRWN
₩32.81
5.87%24.03%22.28%
₩3.25억
₩63.74억
2128
DeFi Land
DeFi LandDFL
₩0.9152
3.28%11.37%37.31%
₩3293.15만
₩63.72억
2129
Zeek Coin
Zeek CoinMEOW
₩0.007268
1.57%12.88%65.29%
₩4970.72만
₩63.66억
2130
Pundi X PURSE
Pundi X PURSEPURSE
₩0.2318
0.39%8.30%19.02%
₩1.07억
₩63.62억
2131
Populous
PopulousPPT
₩176.13
2.63%2.81%37.78%
₩1.4억
₩63.62억
2132
Aki Network
Aki NetworkAKI
₩3.99
0.30%2.70%-7.22%
₩3.73억
₩63.49억
2133
Rangers Protocol Gas
Rangers Protocol GasRPG
₩681.67
0.10%5.39%-21.81%
₩107.13만
₩63.45억
2134
OraiDEX
OraiDEXORAIX
₩11.79
0.54%8.47%22.54%
₩1.43억
₩63.36억
2135
FU Money
FU MoneyFU
₩26.76
0.14%-0.89%3.38%
₩1950.93만
₩63.13억
2136
Splintershards
SplintershardsSPS
₩12.83
0.40%4.85%14.25%
₩1.07억
₩63.02억
2137
Joystream
JoystreamJOY
₩6.35
-0.10%0.14%2.62%
₩8271.01만
₩63.02억
2138
Neutaro
NeutaroNTMPI
₩68.03
1.43%19.09%20.24%
₩1.84억
₩62.98억
2139
Step Staked SOL
Step Staked SOLSTEPSOL
₩299,716
1.54%6.36%33.67%
₩2.9억
₩62.98억
2140
Diment Dollar
Diment DollarDD
₩1,240.94
0%0%0%
₩1894.55만
₩62.05억
2141
Meme Coin Millionaire
Meme Coin Millionaire$RICH
₩6.46
-5.40%14.92%146.79%
₩14.81억
₩62.74억
2142
Defactor
DefactorFACTR
₩53.82
0.58%5.43%-1.82%
₩4519.17만
₩62.66억
2143
Catboy
CatboyCATBOY
₩32.8
0.94%3.79%11.09%
₩4.63억
₩62.64억
2144
ArkiTech
ArkiTechARKI
₩90.7
1.33%38.25%186.20%
₩1.71억
₩62.62억
2145
Metronome
MetronomeMET
₩821.38
0.50%5.30%18.18%
₩44.8만
₩62.61억
2146
mevETH
mevETHMEVETH
₩4,731,608
0.81%6.26%33.64%
₩239.62만
₩62.35억
2147
Vesta Finance
Vesta FinanceVSTA
₩277.14
0.62%5.18%29.97%
₩10.09만
₩62.11억
2148
SophiaVerse
SophiaVerseSOPH
₩23.91
0.25%9.43%22.48%
₩1.32억
₩62.1억
2149
StarryNift
StarryNiftSNIFT
₩47.86
0.61%0.78%32.78%
₩37.74억
₩61.97억
2151
Piteas
PiteasPTS
₩88.33
2.45%8.75%24.34%
₩1593.84만
₩61.75억
2152
Alvara Protocol
Alvara ProtocolALVA
₩205.31
4.19%14.76%101.04%
₩17.54억
₩61.56억
2153
TrainingDietMax
TrainingDietMaxTDM
₩61.44
1.03%2.94%29.95%
₩2.14억
₩61.41억
2154
Wat
WatWAT
₩0.01441
3.60%0.26%11.15%
₩23.01억
₩61.35억
2155
Lumos
LumosLUMOS
₩0.004112
2.25%6.46%101.80%
₩3.71억
₩61.21억
2156
Degen Spartan AI
Degen Spartan AIDEGENAI
₩6.17
4.08%14.93%18.19%
₩23.09억
₩61.17억
2157
Yield Yak
Yield YakYAK
₩610,556
-0.98%6.89%24.81%
₩2458.42만
₩61.07억
2158
Honk
HonkHONK
₩6.19
2.12%-3.21%65.93%
₩32.52억
₩61.06억
2159
PINO
PINOPINO
₩6.26
6.21%25.15%106.07%
₩1.67억
₩61.01억
2160
Wrapped DOG
Wrapped DOGWDOG
₩6.12
3.45%12.81%10.90%
₩52.23억
₩60.99억
2161
Flux
FluxFLUX
₩0.001376
1.21%4.62%21.71%
₩2.98억
₩60.91억
2162
Mellow Man
Mellow ManMELLOW
₩88.87
1.82%8.48%2.96%
₩7877.97만
₩60.89억
2163
STAT
STATSTAT
₩105.12
1.04%5.08%13.47%
₩7.77억
₩60.87억
2164
Smilek
SmilekSMILEK
₩0.00307
1.10%5.39%7.83%
₩3.87억
₩60.81억
2165
FlowX Finance
FlowX FinanceFLX
₩1,485.48
0.69%21.10%89.94%
₩1.61억
₩60.72억
2166
Tori the Cat
Tori the CatTORI
₩6.08
1.38%8.24%29.54%
₩1.53억
₩60.63억
2167
ANGLE
ANGLEANGLE
₩29.9
0.01%2.99%30.17%
₩2430.52만
₩60.5억
2168
first reply
first replySIRIUS
₩6.27
-2.90%3.14%242.44%
₩9.6억
₩60.18억
2169
The RugCoon
The RugCoonRUGGA
₩6.24
11.79%43.30%15.03%
₩4.18억
₩60.09억
2170
TORSY
TORSYTORSY
₩9.38
-0.07%-12.39%-9.60%
₩2.36억
₩59.8억
2171
Gnosis xDai Bridged WBTC (Gnosis Chain)
Gnosis xDai Bridged WBTC (Gnosis Chain)WBTC
₩112,932,702
1.27%5.91%19.54%
₩5777.99만
₩59.8억
2172
Core Blockchain
Core BlockchainXCB
₩102.77
0%0.11%-6.62%
₩678.88만
₩59.66억
2173
MAKE
MAKEMAKE
₩59.77
1.41%5.93%0%
₩9405.32만
₩59.62억
2174
LOAFCAT
LOAFCATLOAFCAT
₩0.05893
-0.92%5.60%89.31%
₩1.07억
₩59.56억
2175
Thetanuts Finance
Thetanuts FinanceNUTS
₩5.66
0.32%4.89%23.05%
₩2억
₩59.56억
2176
Ion
IonION
₩277,822
0.66%18.84%58.52%
₩449.47만
₩59.26억
2177
Doggo Inu
Doggo InuDOGGO
₩0.00001187
0.82%9.83%100.48%
₩1.76억
₩59.25억
2178
Florence Finance Medici
Florence Finance MediciFFM
₩44.74
0.44%11.27%25.59%
₩1950.04만
₩59.23억
2179
GHOAD
GHOADGHOAD
₩1.48
-3.92%-4.14%-9.47%
₩3.74억
₩59.11억
2180
XDB CHAIN
XDB CHAINXDB
₩0.3455
0.26%9.52%10.44%
₩11.89억
₩59억
2181
Torum
TorumXTM
₩30.25
-2.00%2.26%4.29%
₩2.72억
₩58.98억
2182
Carbify
CarbifyCBY
₩601.88
-0.36%8.14%14.35%
₩3.04억
₩58.96억
2183
Witnet
WitnetWIT
₩4.43
-1.81%4.39%38.04%
₩1248.01만
₩58.85억
2184
Xraders
XradersXR
₩317.31
0.41%-0.75%0.09%
₩53.99억
₩58.78억
2185
Home3
Home3HTS
₩77.49
-9.27%-12.63%54.95%
₩5779.51만
₩58.65억
2186
Osmosis allBTC
Osmosis allBTCBTC
₩112,753,300
1.05%5.88%19.65%
₩15.74억
₩58.52억
2187
Dust Protocol
Dust ProtocolDUST
₩175.42
0.41%2.83%-4.96%
₩4179.12만
₩58.49억
2188
DogeBonk
DogeBonkDOBO
₩0.0000107
0.27%3.49%13.44%
₩209.9만
₩58.47억
2189
Dagknight Dog
Dagknight DogDOGK
₩1.24
-1.94%-7.07%-33.23%
₩1.61억
₩58.46억
2190
Oduwa Coin
Oduwa CoinOWC
₩379.3
-0.02%304.72%42.25%
₩180.36만
₩58.32억
2191
SpaceCatch
SpaceCatchCATCH
₩230.88
3.27%5.47%-8.15%
₩1.45억
₩58.32억
2192
OpenOcean
OpenOceanOOE
₩11.8
3.23%8.28%29.20%
₩2.61억
₩58.3억
2193
888
888888
₩65.46
-7.63%-10.42%0%
₩30.13억
₩58.27억
2194
Bytecoin
BytecoinBCN
₩0.03174
0.40%12.36%12.06%
₩236.23만
₩58.21억
2195
Skeb
SkebSKEB
₩0.7197
0.52%2.32%1.89%
₩4938.58만
₩58.16억
2196
Smart Layer Network
Smart Layer NetworkSLN
₩366.43
-0.02%3.42%-3.62%
₩7.28억
₩58.14억
2197
dancing triangle
dancing triangleTRIANGLE
₩6
6.77%6.89%51.00%
₩4.18억
₩58.07억
2198
Vertcoin
VertcoinVTC
₩82.34
2.91%14.83%17.33%
₩2445.66만
₩57.99억
2199
Carbon Protocol
Carbon ProtocolSWTH
₩3.37
0.40%1.40%-15.91%
₩1.13억
₩57.86억
2200
DOVU
DOVUDOVU
₩0.6354
2.07%3.63%12.88%
₩1.9억
₩57.82억
2201
The Arena
The ArenaARENA
₩14.53
0.19%25.62%52.10%
₩4.73억
₩57.76억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보