암호화폐 가격 - 마켓 페이지 19

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4968.26조 이며, 지난 24시간 동안 -3.41% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1785
Boop
BoopBOOP
₩0.1431
-0.59%-5.37%-28.30%
₩9429.76만
₩142.62억
1786
RealGoat
RealGoatRGOAT
₩0.0006804
0.87%0.87%-0.17%
₩6.57억
₩142.88억
1787
DeepBrain Chain
DeepBrain ChainDBC
₩4.44
-1.06%3.73%-21.10%
₩3.42억
₩142.29억
1788
Ref Finance
Ref FinanceREF
₩391.22
-1.59%1.63%-19.20%
₩1.62억
₩142.15억
1789
Dogechain
DogechainDC
₩0.401
-0.50%-0.15%-16.75%
₩12.16억
₩142.15억
1790
RabbitX
RabbitXRBX
₩23.65
-3.52%1.38%-13.42%
₩1.58억
₩141.98억
1791
GYEN
GYENGYEN
₩9.17
0.02%4.28%1.31%
₩3095.18만
₩141.88억
1792
Sabai Protocol
Sabai ProtocolSABAI
₩28.23
0.44%10.47%-8.66%
₩2.68억
₩141.87억
1793
Cortensor
CortensorCOR
₩28.05
-0.76%-6.45%66.75%
₩8443.79만
₩141.73억
1794
SUI Agents
SUI AgentsSUIAI
₩211.47
-0.32%-13.50%-12.46%
₩40.61억
₩141.69억
1795
Bridged Tether (Linea)
Bridged Tether (Linea)USDT
₩1,450.1
0.05%0.68%0.95%
₩113.78억
₩141.62억
1796
Dyad
DyadDYAD
₩1,435.2
-0.03%0.37%1.14%
₩861.12만
₩141.36억
1797
Union Finance
Union FinanceUNION
₩17.24
0%14.96%-2.90%
₩39.81만
₩141.14억
1798
DeepFakeAI
DeepFakeAIFAKEAI
₩14.72
0.62%-4.66%-31.80%
₩9405.5만
₩141.17억
1799
Saakuru
SaakuruSKR
₩20.95
0.09%0.58%-19.68%
₩12.42억
₩140.97억
1800
Fluxbot
FluxbotFLUXB
₩33.02
0.46%-1.67%-16.54%
₩3.54억
₩140.89억
1801
Solbank
SolbankSB
₩139,487
-1.18%0.87%10.29%
₩2.8억
₩141.55억
1802
Meme TrumpCoin
Meme TrumpCoinTRUMP
₩0.2127
1.99%1.84%7.09%
₩65.66만
₩140.48억
1803
Flux
FluxFLUX
₩0.0017
-1.13%-0.89%-2.13%
₩3.52억
₩140.46억
1804
Typus
TypusTYPUS
₩70.01
-0.11%1.24%-23.04%
₩289.55만
₩140.07억
1805
Fade Wallet Token
Fade Wallet TokenFWT
₩32.63
-0.39%53.10%102.70%
₩4.13억
₩139.95억
1806
Radiant
RadiantRXD
₩1.14
1.00%-0.43%-14.79%
₩2.95억
₩140.4억
1807
YEETI 液体
YEETI 液体YEETI
₩14.01
-7.00%-20.59%-38.41%
₩10.92억
₩139.67억
1808
Nya
NyaNYA
₩0.0003813
-1.27%-1.30%-20.00%
₩5255.98만
₩139.55억
1809
Neos.ai
Neos.aiNEOS
₩139.77
1.84%33.15%-51.98%
₩3.17억
₩139.34억
1810
Aladdin DAO
Aladdin DAOALD
₩92.69
0.06%0.88%-31.83%
₩1460.66만
₩138.87억
1811
Lumerin
LumerinLMR
₩21.91
0.20%2.69%-8.60%
₩2.34억
₩138.7억
1812
SKI MASK CAT
SKI MASK CATSKICAT
₩14
-0.52%-24.01%-23.81%
₩31.12억
₩138.62억
1813
Hoge Finance
Hoge FinanceHOGE
₩0.03333
-0.78%4.15%-20.97%
₩740.67만
₩138.29억
1814
EarnBet
EarnBetEBET
₩2.98
0%0%-12.74%
₩16.41만
₩137.69억
1815
Frok.ai
Frok.aiFROK
₩144.51
-0.02%-2.43%33.57%
₩482.31만
₩138.27억
1816
BADCATsol
BADCATsol$BADCAT
₩17.69
-0.48%-0.30%-5.73%
₩2.84억
₩137.57억
1817
Baby Wen
Baby WenBWEN
₩137.66
-0.66%-0.90%-19.50%
₩322.85만
₩137.45억
1818
Matrix AI Network
Matrix AI NetworkMAN
₩29.98
-2.71%-5.78%-26.29%
₩1.5억
₩136.92억
1819
Base Carbon Tonne
Base Carbon TonneBCT
₩751.81
-1.87%-2.30%-5.42%
₩908.82만
₩136.83억
1820
Common Wealth
Common WealthWLTH
₩35.29
0.21%13.38%-5.94%
₩3.03억
₩136.77억
1821
Xbit
XbitXBT
₩15.8
-0.07%0.19%1.23%
₩5715.02만
₩136.42억
1822
888
888888
₩152.35
-1.51%3.01%-24.30%
₩2.34억
₩136.38억
1823
HERBCOIN
HERBCOINHERB
₩146.82
-1.34%0.98%-5.04%
₩787.14만
₩135.53억
1824
Rally
RallyRLY
₩2.69
-0.96%-12.14%-24.82%
₩9.74억
₩135.33억
1825
Nostra
NostraNSTR
₩135.14
-1.02%1.18%-6.83%
₩6057.63만
₩135.15억
1826
aaa cat
aaa catAAA
₩1.36
-1.00%-5.83%-48.89%
₩4.99억
₩135.11억
1827
SubQuery Network
SubQuery NetworkSQT
₩6.84
0.70%-1.02%-34.36%
₩8.23억
₩135.1억
1828
SelfieDogCoin
SelfieDogCoinSELFIE
₩13.52
-0.67%-11.42%-32.88%
₩8억
₩134.85억
1829
imgnAI
imgnAIIMGNAI
₩17.32
-0.16%-4.00%-55.36%
₩10.33억
₩134.61억
1830
Electra Protocol
Electra ProtocolXEP
₩0.7419
0.17%-6.54%-20.26%
₩3.06억
₩134.07억
1831
Lemonschain
LemonschainLCT
₩105.07
0%0%-53.18%
₩2319.12만
₩133.44억
1832
tomiNet
tomiNetTOMI
₩19.98
-1.18%-6.74%-18.93%
₩52.04억
₩133.96억
1833
Doland Tremp
Doland TrempTREMP
₩132.38
-1.42%6.54%0.32%
₩55.62억
₩132.43억
1834
Poolz Finance
Poolz FinancePOOLX
₩2,612.55
0.39%2.72%-4.65%
₩7.09억
₩133.16억
1835
Equilibria Finance
Equilibria FinanceEQB
₩406.3
0.64%-7.04%-22.55%
₩7490.82만
₩133.11억
1836
Silly Dragon
Silly DragonSILLY
₩13.32
-1.91%-3.09%-25.31%
₩32.66억
₩133.06억
1837
Ta-da
Ta-daTADA
₩33.77
-0.77%-3.19%-10.84%
₩2.12억
₩132.97억
1838
Fuse
FuseFUSE
₩43.99
-0.15%-0.47%-21.51%
₩13.12억
₩132.46억
1839
T-mac DAO
T-mac DAOTMG
₩7,562.89
-0.14%-2.74%-35.69%
₩1231.65만
₩132.35억
1840
AstroPepeX
AstroPepeXAPX
₩0.2031
0.38%1.73%-18.18%
₩2.47억
₩132.11억
1841
Wrapped MistCoin
Wrapped MistCoinWMC
₩32,427
-0.64%-1.45%-36.43%
₩4742.44만
₩132.05억
1842
TEH EPIK DUCK
TEH EPIK DUCKEPIK
₩15.36
-0.33%-8.62%-11.54%
₩25.32억
₩132.03억
1843
Domi
DomiDOMI
₩30.28
-1.09%1.23%-27.23%
₩1.98억
₩131.85억
1844
Levana
LevanaLVN
₩18.47
-2.95%-9.12%-40.29%
₩11.69억
₩131.66억
1845
KCC Bridged USDT (Kucoin Community Chain)
KCC Bridged USDT (Kucoin Community Chain)USDT
₩1,461.8
-0.09%1.72%0.38%
₩555.95만
₩131.65억
1847
Feisty Doge NFT
Feisty Doge NFTNFD
₩0.2338
-0.77%4.98%2.20%
₩1564.73만
₩130.96억
1848
Kizuna
KizunaKIZUNA
₩0.00001359
-0.98%-19.18%-25.42%
₩2.3억
₩130.88억
1849
LRT Squared
LRT SquaredLRT2
₩3,241,579
-0.58%-1.42%-26.89%
₩6817.1만
₩130.69억
1850
Osmosis allBTC
Osmosis allBTCBTC
₩137,526,297
-1.34%-1.70%-7.48%
₩29.95억
₩130.67억
1851
Chasm
ChasmCAI
₩130.61
-1.63%7.08%-27.64%
₩1.06억
₩130.6억
1852
Xandeum
XandeumXAND
₩9.71
-0.69%-5.47%-32.05%
₩384.95만
₩130.39억
1853
Shieldeum
ShieldeumSDM
₩153.3
-0.87%-4.56%-18.21%
₩26.49억
₩129.53억
1854
ApeScreener
ApeScreenerAPES
₩129.58
-0.76%-13.34%-16.58%
₩2억
₩129.47억
1855
Passage
PassagePASG
₩11.6
-1.14%-6.57%-27.78%
₩2337.67만
₩129.4억
1856
Coffee AI
Coffee AI$COFFEE
₩129.24
0.50%0.41%4.26%
₩5871.32만
₩129.24억
1857
Marvin Inu
Marvin InuMARVIN
₩0.03063
-0.16%-5.05%-34.82%
₩2.13억
₩129.03억
1858
Interest Compounding ETH Index
Interest Compounding ETH IndexICETH
₩5,529,886
0%0%-10.31%
₩2.37만
₩128.28억
1859
LiquidDriver
LiquidDriverLQDR
₩1,264.17
-1.60%-0.36%-34.91%
₩1237.18만
₩128.64억
1860
ParagonsDAO
ParagonsDAOPDT
₩103.02
-1.17%-2.13%-19.08%
₩939.06만
₩128.18억
1861
LocalCoinSwap
LocalCoinSwapLCS
₩332.77
0%0%13.66%
₩11.61만
₩127.29억
1862
MUX Protocol
MUX ProtocolMCB
₩3,362.44
0.11%0.05%-6.38%
₩8602.91만
₩127.85억
1863
Beercoin
BeercoinBEER
₩0.01441
-0.43%-0.25%-11.96%
₩16.13억
₩127.81억
1864
Archethic
ArchethicUCO
₩31.2
-0.92%-1.95%-0.43%
₩6014.67만
₩127.74억
1865
Cult DAO
Cult DAOCULT
₩0.003126
-0.48%-3.61%-13.62%
₩4059.17만
₩127.48억
1866
Ben the Dog
Ben the DogBENDOG
₩12.73
-1.58%-1.53%-30.39%
₩9.82억
₩127.16억
1867
believe in something
believe in somethingDTF
₩12.7
2.66%6.10%-15.03%
₩3.76억
₩127.02억
1868
Amino
Amino$AMO
₩0.2538
4.11%5.80%-17.06%
₩2.07억
₩126.92억
1869
Chudjak
ChudjakCHUD
₩13.64
-0.15%-2.69%-25.51%
₩3.76억
₩126.88억
1870
Fact0rn
Fact0rnFACT
₩15,184.63
7.06%4.04%-22.71%
₩2.4억
₩126.79억
1871
Eesee
EeseeESE
₩37.06
-2.87%-9.54%-20.98%
₩34.24억
₩126.12억
1872
Bird Dog
Bird DogBIRDDOG
₩0.02975
-3.10%-4.38%-23.27%
₩2.69억
₩125.18억
1873
ROACORE
ROACOREROA
₩27.83
1.29%0.00%-1.62%
₩9.5억
₩126.17억
1874
Bitcoin Pro
Bitcoin ProBTCP
₩97,627
-0.06%1.36%6.41%
₩1553.58만
₩125.98억
1875
Joi
JoiJOI
₩12.57
-2.58%10.45%1,578.74%
₩7.27억
₩125.68억
1876
SaitaChain Coin
SaitaChain CoinSTC
₩0.2974
0.62%3.70%-26.09%
₩562.11만
₩125.66억
1877
Tomo Cat
Tomo CatTOMO
₩13.19
8.15%-11.30%-40.60%
₩1.2억
₩125.6억
1878
pippin
pippinPIPPIN
₩12.52
0.91%8.51%-58.55%
₩49.71억
₩125.33억
1879
Morph AI
Morph AIMORPHAI
₩126.24
-16.11%-7.32%-29.85%
₩3.59억
₩125.28억
1880
Valinity
ValinityVY
₩999.99
-1.37%-1.01%-21.08%
₩148.39만
₩125.25억
1881
FU
FUFU
₩0.07053
-0.46%-3.06%-14.63%
₩4821.87만
₩125.11억
1882
Moonsama
MoonsamaSAMA
₩16.76
-0.33%8.77%-2.15%
₩1.34억
₩124.81억
1883
Plugin
PluginPLI
₩64.71
1.96%4.33%-7.73%
₩11.43억
₩124.8억
1884
Hermy The Stallion
Hermy The StallionHERMY
₩13.02
-0.13%-8.87%-28.51%
₩1153.58만
₩124.61억
뉴스레터에 가입하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보