암호화폐 가격 - 마켓 페이지 18

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4333.28조 이며, 지난 24시간 동안 -2.64% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1701
Eesee
EeseeESE
₩38.21
-0.10%-8.59%105.44%
₩20.31억
₩117.55억
1702
BORED
BOREDBORED
₩11.78
-1.19%-6.32%9.81%
₩723.92만
₩117.07억
1703
VLaunch
VLaunchVPAD
₩25.88
5.11%-12.39%178.50%
₩13.45억
₩116.86억
1704
Inter Milan Fan Token
Inter Milan Fan TokenINTER
₩1,931.45
0.63%-2.28%0.12%
₩6.08억
₩116.79억
1705
Data Lake
Data LakeLAKE
₩8.88
-0.54%-19.00%129.64%
₩1.42억
₩116.36억
1706
Bifrost Native Coin
Bifrost Native CoinBNC
₩304.45
0.72%0.30%21.10%
₩12.63억
₩116.21억
1707
Wrapped DOG
Wrapped DOGWDOG
₩11.62
-4.02%10.46%92.73%
₩105.63억
₩116.1억
1708
STON
STONSTON
₩6,871.9
-0.18%0.07%70.64%
₩14.28억
₩115.92억
1709
Puffy
PuffyPUFFY
₩0.2607
-1.23%-5.14%6.55%
₩10.09억
₩115.86억
1710
sUSD
sUSDSUSD
₩1,427.76
-0.27%1.14%1.70%
₩5791.23만
₩116.14억
1711
Rejuve.AI
Rejuve.AIRJV
₩18.82
-0.33%-5.23%24.16%
₩9.63억
₩115.53억
1712
Catcoin
CatcoinCAT
₩780.5
5.61%38.40%36.21%
₩4095.62만
₩115.39억
1713
Poolz Finance
Poolz FinancePOOLX
₩2,263.56
0.80%-2.46%30.56%
₩8.17억
₩115.07억
1714
POPDOG
POPDOGPOPDOG
₩11.4
-2.69%-1.26%42.90%
₩11.26억
₩114.74억
1715
Neurai
NeuraiXNA
₩0.8372
-0.56%-8.76%13.72%
₩2.94억
₩114.64억
1716
ZambesiGold
ZambesiGoldZGD
₩273.25
0.11%6.41%-2.90%
₩1871.96만
₩114.5억
1717
Keep3rV1
Keep3rV1KP3R
₩22,296
-0.69%-8.12%-5.99%
₩28.57억
₩114.46억
1718
Bitcoin on Base
Bitcoin on BaseBTCB
₩730.01
-3.32%-5.16%-7.08%
₩2.68억
₩114.11억
1719
Believe In Something
Believe In SomethingBIS
₩11.55
-3.12%-22.99%87.98%
₩8.93억
₩114.05억
1720
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)WBTC
₩123,737,970
-0.14%1.08%22.45%
₩38.9억
₩113.21억
1721
The Last Play
The Last PlayRETIRE
₩11.28
-6.90%9.15%0%
₩35.08억
₩112.76억
1722
dHEDGE DAO
dHEDGE DAODHT
₩196.06
-2.58%-8.18%30.12%
₩4708.08만
₩112.29억
1723
Upland
UplandSPARKLET
₩70.25
-0.09%-2.33%-8.42%
₩46.36억
₩112.25억
1724
NOTAI
NOTAINOTAI
₩0.118
0.69%-14.27%88.22%
₩4.67억
₩112.12억
1725
Crash On Base
Crash On BaseCRASH
₩11.72
-0.43%-7.39%65.52%
₩2.1억
₩112.1억
1726
tobi
tobiTOBI
₩11.19
-0.48%15.71%0%
₩60.91억
₩111.93억
1727
Ambire Wallet
Ambire WalletWALLET
₩18.16
0.51%0.46%16.31%
₩3830.37만
₩111.76억
1728
LeisureMeta
LeisureMetaLM
₩4.83
-0.67%-5.45%0.29%
₩22.37억
₩111.22억
1729
Mysterium
MysteriumMYST
₩341.89
-0.40%-3.42%2.15%
₩1.36억
₩110.81억
1730
Ta-da
Ta-daTADA
₩38.94
-0.38%-0.79%33.66%
₩3.73억
₩110.81억
1731
Kryptonite
KryptoniteSEILOR
₩30.01
-0.16%-8.48%24.02%
₩3.7억
₩110.74억
1732
Black Dragon
Black DragonBLACKDRAGON
₩0.0001426
-3.25%-2.24%25.11%
₩1.43억
₩110.64억
1733
BurnedFi
BurnedFiBURN
₩824.18
0.88%1.45%-4.67%
₩1.59억
₩110.66억
1734
Roko Network
Roko NetworkROKO
₩0.05399
5.26%-15.79%-11.21%
₩1.58억
₩110.19억
1735
Winnie the Poodle
Winnie the PoodleWINNIE
₩11
-2.89%-3.30%14.26%
₩2.19억
₩110.04억
1736
GameGPT
GameGPTDUEL
₩3.72
0.22%-3.71%21.03%
₩21.19억
₩110.03억
1737
MNEE USD Stablecoin
MNEE USD StablecoinMNEE
₩1,405.96
-0.11%0.61%0.96%
₩1.16억
₩109.98억
1739
Super Trump
Super TrumpSTRUMP
₩4.68
-7.08%-15.85%-45.47%
₩46.27억
₩109.58억
1740
Xelis
XelisXEL
₩6,925.63
0.53%4.36%38.02%
₩4.63억
₩109.5억
1741
BananaCat
BananaCatBCAT
₩11.57
0.58%-22.99%19.63%
₩5.02억
₩109.21억
1742
cat girl
cat girlCATGF
₩10.67
1.88%-18.46%269.07%
₩43.94억
₩109.04억
1743
Pikamoon
PikamoonPIKA
₩0.6282
23.16%19.41%27.55%
₩2.31억
₩108.96억
1744
Unifi Protocol DAO
Unifi Protocol DAOUNFI
₩1,378.48
0.06%-9.03%-26.50%
₩59.3억
₩108.66억
1745
PureFi
PureFiUFI
₩118.72
-0.49%17.78%48.78%
₩1.31억
₩108.57억
1746
Pear Protocol
Pear ProtocolPEAR
₩90.11
-2.84%-10.21%22.36%
₩2.41억
₩108.42억
1747
SIX Network
SIX NetworkSIX
₩39.59
-0.64%-1.43%13.04%
₩28.58억
₩108.31억
1748
WHALE
WHALEWHALE
₩1,185.45
-0.41%-3.63%25.24%
₩1184.22만
₩108.36억
1749
Apollo
ApolloAPL
₩0.7331
0%0%11.89%
₩17.52
₩107.66억
1750
Unibot
UnibotUNIBOT
₩10,858
-2.28%-13.83%22.41%
₩32.82억
₩108.14억
1751
Waffles
WafflesWAFFLES
₩10.84
0.74%-1.82%-8.03%
₩13.41억
₩108.1억
1752
Cerebrum DAO
Cerebrum DAONEURON
₩0.6496
-0.48%-2.51%151.26%
₩752.97만
₩107.79억
1753
LRT Squared
LRT SquaredLRT2
₩2,869,479
-0.41%-3.23%20.67%
₩1433.69만
₩107.84억
1754
Carnomaly
CarnomalyCARR
₩6.16
0.84%-13.23%37.98%
₩2.64억
₩107.8억
1755
SaitaChain Coin
SaitaChain CoinSTC
₩0.2554
0.42%3.72%-5.60%
₩5514.47만
₩107.77억
1756
zkSwap Finance
zkSwap FinanceZF
₩23.15
-1.06%0.29%84.76%
₩11.23억
₩107.7억
1757
BVM
BVMBVM
₩431.74
0.16%0.70%21.08%
₩12.69억
₩107.56억
1758
EverValue Coin
EverValue CoinEVA
₩751.68
0.07%0.81%25.81%
₩1.32억
₩108.05억
1759
QORPO WORLD
QORPO WORLDQORPO
₩116.47
-0.72%-9.01%0.44%
₩2.56억
₩107.57억
1760
Stack
StackMORE
₩1,406.21
0.19%0.31%1.17%
₩2.51억
₩107.3억
1761
r/snoofi
r/snoofiR/SNOOFI
₩10.72
-4.00%-0.21%62.34%
₩17.5억
₩107.26억
1762
Switch Token
Switch TokenSWITCH
₩1.38
-0.50%3.11%-3.06%
₩529.31만
₩107.14억
1763
Sharbi
Sharbi$SHARBI
₩0.01069
-1.76%-15.38%42.29%
₩2452.81만
₩106.86억
1764
Revain
RevainREV
₩0.1265
0%-39.88%295.70%
₩9.79만
₩106.98억
1765
Cros
CrosCROS
₩133.7
-0.32%2.42%17.31%
₩45.02억
₩106.78억
1766
Bytom
BytomBTM
₩5.91
-3.78%-3.31%4.97%
₩8669.95만
₩106.39억
1767
KANGO
KANGOKANGO
₩0.03737
1.96%-1.14%-8.31%
₩10.4억
₩107.26억
1768
Honeyland
HoneylandHXD
₩24.23
-0.91%-9.50%-19.96%
₩1.02억
₩106.34억
1769
Baby Neiro
Baby NeiroBABYNEIRO
₩0
4.46%17.71%57.21%
₩68.61억
₩106.28억
1770
Boomer
BoomerBOOMER
₩11.42
-1.00%-4.54%82.03%
₩14.67억
₩106.02억
1771
Gotti Token
Gotti TokenGOTTI
₩210,744
-2.32%-11.94%-5.49%
₩2229.63만
₩105.37억
1772
Passage
PassagePASG
₩9.69
0.20%-9.94%9.45%
₩1.06억
₩104.82억
1773
Netvrk
NetvrkNETVR
₩113.95
-0.23%-11.57%1.10%
₩3.67억
₩104.62억
1774
Thought
ThoughtTHT
₩21.5
-3.23%21.16%68.46%
₩7508.95만
₩104.61억
1775
Unibright
UnibrightUBT
₩69.33
-0.50%4.41%45.02%
₩7716.79만
₩103.99억
1776
Witch Token
Witch TokenWITCH
₩262.07
4.07%-1.81%-20.39%
₩24.06억
₩103.78억
1777
Velar
VelarVELAR
₩101.92
-3.27%-4.11%37.07%
₩4.59억
₩103.69억
1778
Fei USD
Fei USDFEI
₩1,455.6
-0.75%-1.31%3.75%
₩4947.43만
₩103.57억
1779
Melon Dog
Melon DogMELON
₩25.39
-13.84%-5.76%82.91%
₩6.24억
₩103.47억
1780
tomiNet
tomiNetTOMI
₩18.79
1.95%-21.82%-5.59%
₩294.83억
₩103.46억
1781
ApeScreener
ApeScreenerAPES
₩103.3
-16.97%-4.66%126.04%
₩2.72억
₩103.3억
1782
LUCI
LUCILUCI
₩10.35
-5.50%-29.28%66.24%
₩18.23억
₩103.28억
1783
LibertAI
LibertAILTAI
₩885.66
-0.96%-2.72%17.63%
₩591.56만
₩102.99억
1784
Stride Staked TIA
Stride Staked TIASTTIA
₩7,836.79
-2.43%-7.53%21.50%
₩6412.77만
₩102.92억
1785
POOH
POOHPOOH
₩0.00002448
-0.40%-0.57%17.78%
₩18.59억
₩102.86억
1786
TAO INU
TAO INUTAONU
₩11.11
-0.47%-0.94%30.56%
₩2.3억
₩102.8억
1787
Fairfun
FairfunFAIR
₩1.03
-1.72%-4.46%-13.02%
₩9027.75만
₩102.63억
1788
Muse DAO
Muse DAOMUSE
₩10,707.51
1.29%0.59%37.51%
₩2.84억
₩102.2억
1789
Strips Finance
Strips FinanceSTRP
₩337.63
0.46%-34.91%-42.98%
₩20.95만
₩102.12억
1790
BountyMarketCap
BountyMarketCapBMC
₩102.14
-0.40%-1.76%31.17%
₩2302.44만
₩102.14억
1791
OneFinity
OneFinityONE
₩411.46
-0.81%-6.06%20.70%
₩1.56억
₩101.88억
1792
Santiment Network
Santiment NetworkSAN
₩159.33
0%1.72%238.59%
₩11.81만
₩102.05억
1793
Alpha
AlphaALPHA
₩10.19
-10.17%0.31%9.24%
₩14.61억
₩101.7억
1794
XDEFI
XDEFIXDEFI
₩78.31
-0.47%-12.26%5.28%
₩1485.95만
₩101.68억
1795
The Arena
The ArenaARENA
₩15.27
-2.21%-1.52%47.12%
₩3.84억
₩101.36억
1796
Mars
MarsMARS
₩0.02421
-4.23%-13.43%43.22%
₩26.83억
₩101.13억
1797
Ovr
OvrOVR
₩196.76
-0.38%-1.72%10.03%
₩7.01억
₩101.04억
1798
Cryptify AI
Cryptify AICRAI
₩14.02
-0.88%1.44%18.40%
₩6.25억
₩100.48억
1799
PondCoin
PondCoinPNDC
₩0.0001087
0.01%-11.72%-7.54%
₩1.16억
₩100.31억
1800
Ledger AI
Ledger AILEDGER
₩5.1
-0.96%-10.38%12.33%
₩3198.89만
₩100.13억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보