암호화폐 가격 - 마켓 페이지 18

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4823.2조 이며, 지난 24시간 동안 -0.71% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1702
Koto
KotoKOTO
₩13.11
-2.97%-18.39%-11.64%
₩22.68억
₩130.43억
1703
Roko Network
Roko NetworkROKO
₩0.06367
0.93%-2.48%44.06%
₩4.1억
₩130.51억
1704
Dojo token
Dojo tokenDOJO
₩20.38
1.00%-2.31%-0.79%
₩1.34억
₩129.82억
1705
Xbit
XbitXBT
₩14.91
1.45%-2.91%-2.64%
₩54.16억
₩128.67억
1706
sUSD
sUSDSUSD
₩1,411.08
0.04%-0.41%0.11%
₩1.66억
₩128.38억
1707
Young Peezy AKA Pepe
Young Peezy AKA PepePEEZY
₩12.84
-1.12%-22.14%-23.90%
₩1.31억
₩128.21억
1708
JPEG'd (OLD)
JPEG'd (OLD)JPEG
₩0.1848
0.04%-3.94%-18.61%
₩7731.64만
₩128.29억
1709
OSCAR
OSCAROSCAR
₩14.8
11.41%20.32%46.27%
₩10.46억
₩132.57억
1710
Wownero
WowneroWOW
₩147.57
-1.85%27.93%43.44%
₩5935.9만
₩128억
1711
Interest Compounding ETH Index
Interest Compounding ETH IndexICETH
₩5,146,360
0.18%-0.86%6.49%
₩9619만
₩127.91억
1712
Ferro
FerroFER
₩9.54
0.66%-2.36%-1.95%
₩1.12억
₩127.02억
1713
MongCoin
MongCoinMONG
₩0.00001845
0.06%-9.27%-14.42%
₩29.5억
₩127.32억
1714
PIKA to PIKO ピカとピコ
PIKA to PIKO ピカとピコPIKA
₩17.19
1.44%-6.20%47.19%
₩3594.45만
₩126.43억
1715
catownkimono
catownkimonoCOK
₩0.01267
1.92%-0.84%-39.96%
₩7.14억
₩126.55억
1716
XDEFI
XDEFIXDEFI
₩97.08
0.26%-0.22%23.17%
₩1678.61만
₩126.27억
1717
Veno Finance
Veno FinanceVNO
₩44.78
-0.48%0.82%-14.01%
₩5247.17만
₩125.91억
1718
QASH
QASHQASH
₩15.47
0.04%-11.22%-14.86%
₩5.88만
₩125.8억
1719
OBOT
OBOTOBOT
₩17.14
34.25%-20.47%-16.27%
₩146.08억
₩125.56억
1720
Speedy
SpeedySPEEDY
₩12.54
9.57%-20.02%-16.84%
₩15.79억
₩125.38억
1721
Ctrl
CtrlCTRL
₩78.05
0.19%0.71%-5.34%
₩109.68억
₩124.7억
1722
Based Chad
Based ChadCHAD
₩0.1802
0.32%-15.24%-39.73%
₩2.57억
₩125.01억
1723
PAW
PAWPAW
₩0.00001246
0.14%-1.51%3.38%
₩2.35억
₩124.45억
1724
AI INU
AI INUAIINU
₩28.67
-0.04%-0.31%57.56%
₩7837.31만
₩124.65억
1725
BUU
BUUBUU
₩12.47
7.47%15.35%-25.14%
₩13.67억
₩124.55억
1726
RyuJin
RyuJinRYU
₩0.00001244
0.32%16.32%23.36%
₩1.53억
₩124.27억
1727
iiii lovvvv youuuu
iiii lovvvv youuuuILY
₩12.89
-6.00%-8.34%24.83%
₩22.22억
₩124.32억
1728
SUMI
SUMISUMI
₩12.47
2.86%57.18%43.83%
₩6.59억
₩123.69억
1729
SIX Network
SIX NetworkSIX
₩45.24
0.04%0.34%11.32%
₩17.72억
₩123.56억
1730
OAX
OAXOAX
₩220.89
0.66%-0.19%-4.21%
₩29.76억
₩123.24억
1731
Amino
Amino$AMO
₩0.247
0.66%-5.36%28.45%
₩10.42억
₩122.86억
1732
Inspect
InspectINSP
₩62.59
-0.50%-2.70%-37.78%
₩15.63억
₩122.91억
1733
Meter Governance
Meter GovernanceMTRG
₩451.75
1.61%-0.54%-17.32%
₩1.51억
₩123.51억
1734
HUMAN Protocol
HUMAN ProtocolHMT
₩16.32
1.94%-4.08%-26.49%
₩3596.66만
₩122.55억
1735
BananaCat
BananaCatBCAT
₩12.97
0.02%-11.33%48.96%
₩6.19억
₩122.38억
1736
f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
₩1,405.08
0.02%0.51%0.61%
₩14.07억
₩122.3억
1737
00 Token
00 Token00
₩52.31
0.18%-2.91%7.48%
₩1.7억
₩121.71억
1738
hi Dollar
hi DollarHI
₩0.4072
-0.17%-0.17%-7.07%
₩2.68억
₩122.12억
1739
EverValue Coin
EverValue CoinEVA
₩845.78
-0.09%1.53%9.82%
₩6695.75만
₩121.95억
1740
Financie Token
Financie TokenFNCT
₩3.48
0.07%-8.43%28.72%
₩1.18억
₩121.7억
1741
Winnie the Poodle
Winnie the PoodleWINNIE
₩12.15
0.09%1.08%12.06%
₩2.22억
₩121.55억
1742
Joule
JouleJOULE
₩28.81
-0.27%0.32%-15.20%
₩7692.68만
₩121.12억
1743
EarnBet
EarnBetEBET
₩2.61
0%0%0%
₩142.66만
₩120.61억
1744
CATS
CATSCATS
₩0.04894
0.52%-6.15%-14.95%
₩25.98억
₩120.47억
1745
FARCANA
FARCANAFAR
₩10.95
-0.34%-1.54%-5.99%
₩14.73억
₩120.29억
1746
Shade Protocol
Shade ProtocolSHD
₩3,305.3
-0.66%17.43%73.34%
₩7.3억
₩120.28억
1747
Ambire Wallet
Ambire WalletWALLET
₩19.45
-0.04%0.36%9.35%
₩3131.19만
₩120.16억
1749
Sensay
SensaySNSY
₩2.93
0.16%-2.63%-11.71%
₩6.91억
₩119.47억
1751
POOH
POOHPOOH
₩0.00002847
0.47%7.27%-3.77%
₩12.87억
₩119.76억
1752
Dither
DitherDITH
₩119.03
-1.57%-7.39%59.52%
₩4.22억
₩119.26억
1753
Habibi (Sol)
Habibi (Sol)HABIBI
₩11.94
-0.35%-3.46%-19.66%
₩1.35억
₩119.46억
1754
Badmad Robots
Badmad RobotsMETAL
₩16.6
-2.21%-1.51%-1.75%
₩1.04억
₩119.4억
1755
zkSync Bridged WBTC (zkSync)
zkSync Bridged WBTC (zkSync)WBTC
₩139,162,928
-0.03%1.39%10.00%
₩7.03억
₩119.21억
1756
Shork
ShorkSHORK
₩1.22
-0.34%-2.43%-31.46%
₩2.36억
₩121.76억
1757
Sei fastUSD
Sei fastUSDFASTUSD
₩1,412.23
0.40%0.91%0.78%
₩52.68억
₩118.22억
1758
LOOPY
LOOPYLOOPY
₩0.01171
-1.05%-7.19%-31.35%
₩8.99억
₩117.11억
1759
Bytom
BytomBTM
₩6.52
-0.04%0.41%12.25%
₩9519.94만
₩117.4억
1760
LeisureMeta
LeisureMetaLM
₩4.84
-0.11%-0.74%0.85%
₩7.19억
₩117.38억
1761
RigoBlock
RigoBlockGRG
₩1,780.2
2.66%8.21%5.34%
₩43.56만
₩117.33억
1762
BORED
BOREDBORED
₩11.75
1.76%-1.83%3.77%
₩641.02만
₩117.53억
1763
Increment Staked FLOW
Increment Staked FLOWSTFLOW
₩1,217.93
1.15%3.18%18.80%
₩2049.66만
₩117.23억
1764
Spool
SpoolSPOOL
₩292.53
0%0%-2.93%
₩1.88만
₩116.06억
1765
NutCoin
NutCoinNUT
₩0.0005535
-6.60%-15.13%1,473.66%
₩38.27억
₩116.31억
1766
Open Custody Protocol
Open Custody ProtocolOPEN
₩16.56
0.42%-9.85%86.60%
₩71.73억
₩116.62억
1767
BabyBonk
BabyBonkBABYBONK
₩0
-1.85%-4.22%-24.01%
₩52.87억
₩115.84억
1768
Floppa Cat
Floppa CatFLOPPA
₩11.48
0.04%-15.74%-41.67%
₩2.15억
₩116.33억
1769
Alltoscan
AlltoscanATS
₩186.5
-0.53%-4.73%-6.90%
₩9.23억
₩116.65억
1770
ApeScreener
ApeScreenerAPES
₩116.02
1.63%-5.35%-8.89%
₩1.02억
₩116.02억
1771
Corn
CornCORN
₩11.59
1.61%6.80%352.40%
₩1.48억
₩115.92억
1772
Crypto Asset Governance Alliance
Crypto Asset Governance AllianceCAGA
₩0.188
-0.33%1.32%-5.59%
₩8.87억
₩115.04억
1773
Somnium Space CUBEs
Somnium Space CUBEsCUBE
₩781.39
0.81%-13.61%-14.69%
₩4567.16만
₩115.9억
1774
OctonetAI
OctonetAIOCTO
₩115.48
0.86%14.35%0%
₩5.65억
₩115.48억
1775
Karura
KaruraKAR
₩100.67
0.19%0.69%0.16%
₩1.42억
₩115.51억
1776
FreeRossDAO
FreeRossDAOFREE
₩1.45
-2.22%15.15%17.65%
₩1억
₩112.14억
1777
VGX Token
VGX TokenVGX
₩12.64
0.12%-0.68%-4.68%
₩4.56억
₩115.39억
1778
Optimus AI
Optimus AIOPTI
₩115.34
1.24%-5.01%7.51%
₩1.34억
₩115.34억
1779
KOMPETE
KOMPETEKOMPETE
₩17.01
0.31%-3.85%4.52%
₩3081.45만
₩115억
1780
Lovely Inu Finance
Lovely Inu FinanceLOVELY
₩3.8
-0.08%-2.11%-11.25%
₩15.86억
₩114.82억
1781
ValleyDAO
ValleyDAOGROW
₩1,804.78
1.16%4.43%30.50%
₩1.44억
₩114.88억
1782
Hemule
HemuleHEMULE
₩11.69
0.08%7.32%17.60%
₩9.87억
₩114.48억
1783
AEROBUD
AEROBUDAEROBUD
₩11.41
0.14%-14.99%154.89%
₩5.08억
₩114.11억
1784
Aurora
AuroraAURORA
₩11.74
-6.36%3.56%0%
₩26.13억
₩117.44억
1785
EnKrypto
EnKryptoKRYPT
₩11.92
-0.22%0.68%19.73%
₩3795.63만
₩114.07억
1786
Inter Milan Fan Token
Inter Milan Fan TokenINTER
₩1,853.49
-0.29%0.45%0.93%
₩6.82억
₩113.72억
1787
UX Chain
UX ChainUX
₩2.57
-0.41%12.33%65.29%
₩1.17억
₩113.78억
1788
QnA3.AI
QnA3.AIGPT
₩66.72
0.64%-3.61%-8.96%
₩24.81억
₩113.59억
1789
RUSSELL
RUSSELLRUSSELL
₩11.67
1.11%-18.63%-54.51%
₩7.59억
₩113.24억
1790
NFT Worlds
NFT WorldsWRLD
₩20.61
0.26%-5.15%-8.42%
₩8253.69만
₩113.12억
1791
Domani Protocol
Domani ProtocolDEXTF
₩171.76
0.87%8.41%-27.30%
₩7643.44만
₩112.97억
1792
Celsius Network
Celsius NetworkCEL
₩315.04
-0.02%-4.14%-4.71%
₩11.64억
₩112.58억
1793
Ta-da
Ta-daTADA
₩37.1
1.26%9.82%-4.89%
₩3.31억
₩112.68억
1794
InfinitiCoin
InfinitiCoinINCO
₩20.02
0.10%2.10%12.76%
₩792.5만
₩112.52억
1795
Doland Tremp
Doland TrempTREMP
₩113.12
0.96%-5.33%-35.92%
₩79.2억
₩112.54억
1796
Zypto Token
Zypto TokenZYPTO
₩12.53
0.28%0.16%-0.20%
₩1470.39만
₩112.3억
1797
Puffy
PuffyPUFFY
₩0.2542
0.57%0.84%12.39%
₩10.14억
₩112.9억
1798
Poolz Finance
Poolz FinancePOOLX
₩2,185.38
-0.23%-0.28%4.55%
₩3.64억
₩111.43억
1799
Adrena
AdrenaADX
₩185.86
0.17%30.23%71.94%
₩6.79억
₩111.48억
1800
TPRO Network
TPRO NetworkTPRO
₩9.74
0.16%-7.87%13.10%
₩4534.49만
₩111.26억
1801
Yes Chad
Yes ChadYES
₩11.06
1.22%-9.24%-2.31%
₩4.15억
₩110.56억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보