암호화폐 가격 - 마켓 페이지 17

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4333.28조 이며, 지난 24시간 동안 -2.64% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1602
Hana
HanaHANA
₩1.55
-4.95%29.55%123.40%
₩51.46억
₩138.53억
1603
Observer
ObserverOBSR
₩2.26
-2.15%-0.55%19.46%
₩60.54억
₩137.65억
1604
Joule
JouleJOULE
₩33.22
-1.31%-0.17%5.74%
₩8483.25만
₩137.67억
1605
Altered State Machine
Altered State MachineASTO
₩17.12
1.61%0.21%13.58%
₩61.31억
₩137.64억
1606
f(x) Protocol fxUSD
f(x) Protocol fxUSDFXUSD
₩1,403.91
0.61%0.01%0.97%
₩20.5억
₩137.4억
1607
Catcoin
CatcoinCAT
₩0
0.59%-17.34%-8.10%
₩21.55억
₩137.2억
1608
Common Wealth
Common WealthWLTH
₩35.29
0.16%-5.92%-23.23%
₩2.13억
₩136.72억
1609
Friend.tech
Friend.techFRIEND
₩144.24
2.19%-0.65%25.55%
₩3793.27만
₩136.69억
1610
Film.io
Film.ioFAN
₩11.51
0.09%0.21%65.77%
₩7063.51만
₩136.44억
1611
Binance-Peg EOS
Binance-Peg EOSEOS
₩795.43
-0.07%-0.77%31.34%
₩5801.57만
₩136.38억
1612
21.co Wrapped BTC
21.co Wrapped BTC21BTC
₩121,633,962
-1.12%-0.80%19.36%
₩3.46억
₩136.33억
1613
Optimus AI
Optimus AIOPTI
₩136.42
-0.88%-10.63%33.80%
₩3.11억
₩136.42억
1614
DeepFakeAI
DeepFakeAIFAKEAI
₩14.17
-1.37%-5.93%24.31%
₩2.27억
₩135.83억
1615
ICHI
ICHIICHI
₩1,523.96
-0.61%-3.76%21.14%
₩10.68억
₩135.75억
1616
Ref Finance
Ref FinanceREF
₩375.42
-2.28%-5.44%59.27%
₩2.73억
₩135.64억
1617
AMO Coin
AMO CoinAMO
₩0.7095
-0.28%-0.48%10.95%
₩2.69억
₩135.52억
1618
Kekistan
KekistanKEK
₩0.03211
-4.58%-21.48%35.99%
₩2.19억
₩135.07억
1619
Aeternity
AeternityAE
₩31.47
-0.17%-3.13%11.76%
₩6.02억
₩135.03억
1620
BloodLoop
BloodLoop$BLS
₩158.33
-0.80%-3.74%-13.04%
₩2.34억
₩134.89억
1621
Floppa Cat
Floppa CatFLOPPA
₩13.48
-6.44%17.02%147.53%
₩5.46억
₩134.82억
1622
nuco.cloud
nuco.cloudNCDT
₩402.57
0.10%-4.18%53.31%
₩3.1억
₩134.7억
1623
GYEN
GYENGYEN
₩9.02
-0.20%0.08%0.42%
₩5212.89만
₩133.89억
1624
BEAM
BEAMBEAM
₩77.95
-0.16%-2.47%53.43%
₩5.66억
₩133.86억
1625
MUX Protocol
MUX ProtocolMCB
₩3,518.36
-0.19%0.79%4.96%
₩9180.81만
₩133.81억
1626
Apeiron
ApeironAPRS
₩120.54
-1.20%-2.38%-9.93%
₩10.37억
₩133.39억
1627
MixMarvel
MixMarvelMIX
₩1.45
-0.57%-4.23%16.04%
₩12.3억
₩133.08억
1628
CANTO
CANTOCANTO
₩21.89
3.84%-11.18%-12.46%
₩12.68억
₩132.79억
1629
Lovely Inu Finance
Lovely Inu FinanceLOVELY
₩4.4
-0.31%0.20%7.16%
₩14.56억
₩132.55억
1630
Xbit
XbitXBT
₩15.36
3.80%0.39%6.94%
₩55.72억
₩132.55억
1631
GammaSwap
GammaSwap
₩76.28
-0.85%-7.62%98.17%
₩3억
₩132.45억
1632
Snake
SnakeSNK
₩158.63
0.61%8.65%31.30%
₩1.33억
₩132.41억
1633
Resolv RLP
Resolv RLPRLP
₩1,530.2
0%0.23%3.82%
₩2.1억
₩132.33억
1634
Polimec
PolimecPLMC
₩237.2
0.86%0.05%-3.76%
₩1.03억
₩131.97억
1635
PAW
PAWPAW
₩0.00001316
-0.70%-2.25%3.61%
₩2.87억
₩131.76억
1636
Interest Compounding ETH Index
Interest Compounding ETH IndexICETH
₩5,117,312
0%-1.35%37.07%
₩1655.19만
₩131.98억
1637
Evmos
EvmosEVMOS
₩25.66
-1.01%-5.53%53.86%
₩6.92억
₩131.66억
1638
Vestra DAO
Vestra DAOVSTR
₩9.23
-0.59%-6.65%0%
₩2.42억
₩131.48억
1639
FARCANA
FARCANAFAR
₩11.95
-0.38%-3.45%15.18%
₩20.76억
₩131.21억
1640
Alltoscan
AlltoscanATS
₩209.56
-0.28%-5.91%0.71%
₩7.31억
₩130.97억
1641
Bridged Tether (Linea)
Bridged Tether (Linea)USDT
₩1,408.66
0.15%0.13%0.64%
₩144.63억
₩130.95억
1642
Nostra
NostraNSTR
₩130.8
-0.00%-1.77%43.57%
₩1.18억
₩130.82억
1643
Catana
CatanaCATANA
₩13.05
-4.80%-7.50%-4.78%
₩44.72억
₩130.53억
1644
TPRO Network
TPRO NetworkTPRO
₩11.45
-0.28%-12.90%-5.92%
₩2715.25만
₩130.42억
1645
Thruster
ThrusterTHRUST
₩190.74
-0.51%-0.52%30.64%
₩8457.07만
₩130.46억
1646
RNT
RNTRNT
₩13
-2.14%-16.16%-16.99%
₩9.81억
₩129.74억
1647
Radiant
RadiantRXD
₩1.07
0.20%0.15%13.45%
₩3.54억
₩129.17억
1648
Drop Staked ATOM
Drop Staked ATOMDATOM
₩7,389.45
-1.19%-5.95%23.05%
₩18.01억
₩129.06억
1649
KOMPETE
KOMPETEKOMPETE
₩19.1
-0.33%-7.06%7.37%
₩2724.63만
₩128.91억
1650
Bitcoin Pro
Bitcoin ProBTCP
₩99,835
-0.13%68.28%96.30%
₩1825.13만
₩128.8억
1651
Gou
GouGOU
₩12.8
-1.88%4.28%41.45%
₩5.17억
₩128.05억
1652
Foom
FoomFOOM
₩0.0000731
-10.09%-1.60%31.50%
₩7337.99만
₩127.93억
1652
School Hack Coin
School Hack CoinSHC
₩53.44
39.76%45.42%-21.42%
₩124.86만
₩129.6억
1653
Valinity
ValinityVY
₩1,010.96
-0.87%-6.44%18.83%
₩1345.04만
₩127.9억
1654
Hoge Finance
Hoge FinanceHOGE
₩0.03091
-0.05%-7.78%85.45%
₩7411.61만
₩127.77억
1655
Fuse
FuseFUSE
₩42.7
-0.45%-4.93%11.18%
₩17.18억
₩127.79억
1656
Turbos Finance
Turbos FinanceTURBOS
₩6.83
-6.80%-4.79%45.34%
₩31.2억
₩127.44억
1657
ZBIT•BLUE•BITCOIN
ZBIT•BLUE•BITCOINZBIT
₩604.62
-0.46%2.44%7.63%
₩966.36만
₩126.97억
1658
Libra Incentix
Libra IncentixLIXX
₩1.88
-0.37%-1.57%6.68%
₩11.42억
₩126.81억
1659
Autonomous Virtual Beings
Autonomous Virtual BeingsAVB
₩13.98
-19.65%-5.91%432.68%
₩108.46억
₩126.57억
1660
autism
autismAUTISM
₩13.45
-1.36%0.96%26.49%
₩22.46억
₩126.34억
1661
OSCAR
OSCAROSCAR
₩14.13
-1.17%7.46%8.98%
₩11.99억
₩126.25억
1662
Spool
SpoolSPOOL
₩313.5
0%0%-1.97%
₩31.35만
₩124.38억
1663
Shiden Network
Shiden NetworkSDN
₩190.63
-1.61%-4.54%13.73%
₩6.53억
₩125.64억
1664
Pochita
PochitaPOCHITA
₩12.66
-7.80%36.48%437.70%
₩184.01억
₩125.63억
1665
Epic Cash
Epic CashEPIC
₩692.33
0%0%74.94%
₩2877.1만
₩124.62억
1666
Celsius Network
Celsius NetworkCEL
₩351.45
1.05%-1.06%13.05%
₩17.33억
₩125.19억
1667
uTON
uTONUTON
₩7,286.05
-0.88%-0.26%12.90%
₩428.13만
₩125.05억
1668
OAX
OAXOAX
₩224.31
0.29%-11.18%1.68%
₩69.91억
₩124.95억
1669
NFT Worlds
NFT WorldsWRLD
₩22.76
0.18%-3.56%52.29%
₩7965.04만
₩124.8억
1670
EarnBet
EarnBetEBET
₩2.7
-1.04%-0.58%27.34%
₩455.03만
₩124.6억
1671
AXOL
AXOLAXOL
₩12.4
-0.45%-6.66%75.25%
₩2.28억
₩124.67억
1672
Synternet
SynternetNOIA
₩53.52
-0.77%-1.71%5.45%
₩5105.79만
₩124.6억
1673
KIRA Network
KIRA NetworkKEX
₩55.63
-0.58%-0.09%106.50%
₩4346.07만
₩124.46억
1674
IMO
IMOIMO
₩1,157.85
-0.42%13.12%107.98%
₩1.89억
₩124.34억
1675
Stride Staked Osmo
Stride Staked OsmoSTOSMO
₩862.29
-1.89%-6.67%17.46%
₩9949.61만
₩124.39억
1676
VNX Swiss Franc
VNX Swiss FrancVCHF
₩1,600.11
0.15%0.26%-0.68%
₩14.03억
₩124.34억
1677
Matrix AI Network
Matrix AI NetworkMAN
₩27.34
-1.08%-2.70%8.97%
₩1.82억
₩123.86억
1678
Crypto Asset Governance Alliance
Crypto Asset Governance AllianceCAGA
₩0.2019
0.56%-3.67%-7.06%
₩7.33억
₩123.65억
1679
Plebbit
PlebbitPLEB
₩0.008308
-0.11%-3.92%23.89%
₩488.2만
₩123.62억
1680
Elon
Elon$ELON
₩0.01812
12.42%-0.49%-7.84%
₩18.59억
₩123.47억
1681
Chasm
ChasmCAI
₩123.85
0.20%-1.42%-6.24%
₩4.27억
₩123.34억
1682
Robonomics Network
Robonomics NetworkXRT
₩4,241.07
-1.21%-6.05%18.51%
₩7124.26만
₩122.28억
1683
Rawr
RawrXD
₩12.41
-6.68%-14.20%-10.52%
₩12.37억
₩121.92억
1684
LOOPY
LOOPYLOOPY
₩0.0122
-2.40%2.65%109.17%
₩30.37억
₩121.95억
1685
Bunni
BunniLIT
₩36.02
-1.06%-9.59%70.39%
₩2.62억
₩121.88억
1686
SERO
SEROSERO
₩28.6
2.45%5.90%-22.78%
₩15.77억
₩121.6억
1687
Chihuahua Chain
Chihuahua ChainHUAHUA
₩0.1105
-1.80%-8.53%57.99%
₩2.26억
₩121.41억
1688
SAIKO•HAMSTER
SAIKO•HAMSTER$SAIKO
₩577.72
-0.64%-10.52%42.94%
₩3773.18만
₩121.32억
1689
HELLO
HELLOHELLO
₩22.85
-0.40%2.16%-9.59%
₩15.45억
₩121.24억
1691
PINO
PINOPINO
₩12.45
1.19%17.35%233.68%
₩9.39억
₩120.17억
1692
OpenServ
OpenServSERV
₩18.26
-0.52%-8.49%0%
₩11.89억
₩120.67억
1693
Slothana
SlothanaSLOTH
₩6.5
-0.97%-7.22%-5.46%
₩20.69억
₩120.21억
1694
Wormhole Bridged USDC (Fantom)
Wormhole Bridged USDC (Fantom)USDC
₩1,402.17
-0.18%0.10%0.78%
₩57.91억
₩120.12억
1695
00 Token
00 Token00
₩51.85
-1.04%-4.12%7.69%
₩4.53억
₩120.1억
1696
Beercoin
BeercoinBEER
₩0.0135
-1.49%-10.99%12.34%
₩50.53억
₩119.95억
1697
AIPad
AIPadAIPAD
₩111.85
-1.14%4.67%74.15%
₩4.96억
₩119.87억
1698
HERBCOIN
HERBCOINHERB
₩129.54
-0.01%0.38%-17.70%
₩1333.69만
₩119.58억
1699
Qudefi
QudefiQUDEFI
₩119.53
-0.60%-3.26%36.84%
₩5416.34만
₩119.02억
1700
GUMMY
GUMMYGUMMY
₩14.91
-1.16%-16.01%43.24%
₩49.79억
₩118.35억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보