암호화폐 가격 - 마켓 페이지 17

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4976.51조 이며, 지난 24시간 동안 -2.44% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1588
Nodle Network
Nodle NetworkNODL
₩4.92
0.62%1.87%-8.59%
₩3962.36만
₩189.35억
1589
PoSciDonDAO Token
PoSciDonDAO TokenSCI
₩6,294.26
-1.43%-11.38%24.03%
₩2.12억
₩188.53억
1590
Blend
BlendBLEND
₩19.06
1.73%5.68%0%
₩1.57억
₩188.32억
1591
Welshcorgicoin
WelshcorgicoinWELSH
₩1.89
0.04%-7.54%-37.73%
₩2.68억
₩188.27억
1592
OPCAT
OPCATOPCAT
₩896.35
4.24%8.29%-4.28%
₩1.65억
₩188.23억
1593
Financie Token
Financie TokenFNCT
₩5.36
3.69%-10.79%-8.80%
₩1.23억
₩187.77억
1594
Octopus Network
Octopus NetworkOCT
₩186.65
1.70%1.36%-23.68%
₩1.12억
₩186.89억
1595
Seedworld
SeedworldSWORLD
₩8.54
0.90%-4.07%-24.77%
₩3.15억
₩186.66억
1596
Shido
ShidoSHIDO
₩1.04
0.79%-0.87%-25.37%
₩4.56억
₩186억
1597
LEOX
LEOXLEOX
₩320.52
0.08%-2.65%-26.68%
₩5654.79만
₩185.81억
1598
Data Ownership Protocol
Data Ownership ProtocolDOP
₩2.14
3.07%3.55%-27.09%
₩37.99억
₩185.22억
1599
Massa
MassaMAS
₩82.5
-0.00%-0.33%-4.07%
₩1.56억
₩185.01억
1600
aixCB by Virtuals
aixCB by VirtualsAIXCB
₩18.62
4.96%-13.24%0%
₩10.78억
₩184.53억
1601
AS Roma Fan Token
AS Roma Fan TokenASR
₩2,908.83
1.12%0.02%-9.70%
₩47.16억
₩185.13억
1602
Wownero
WowneroWOW
₩207.47
-3.63%-0.26%0.73%
₩3441.8만
₩184.08억
1603
Crust Network
Crust NetworkCRU
₩714.72
-0.12%6.82%-25.36%
₩4.69억
₩183.68억
1604
Peercoin
PeercoinPPC
₩631.8
-0.51%0.33%-13.49%
₩514.82만
₩182.93억
1605
Kitten Haimer
Kitten HaimerKHAI
₩339.44
0.37%8.95%-38.93%
₩16.62억
₩183.05억
1606
Diamond
DiamondDMD
₩4,765.51
0.62%-0.40%-19.84%
₩3320.73만
₩182.54억
1607
Hydro Protocol
Hydro ProtocolHDRO
₩70.03
0.85%2.37%-11.86%
₩3.02억
₩182.47억
1608
Anon
AnonANON
₩18.22
-0.39%-11.90%-35.46%
₩408.9억
₩182.23억
1609
Arianee
ArianeeARIA20
₩169.79
0.53%5.46%-12.30%
₩15.22만
₩181.93억
1610
AIPad
AIPadAIPAD
₩94.73
0.67%-3.03%-27.22%
₩2.34억
₩181.91억
1611
BIAO on SOL
BIAO on SOLBIAO
₩18.21
2.08%-22.43%-42.07%
₩35억
₩182.08억
1612
Beethoven X
Beethoven XBEETS
₩92.16
0.48%0.09%-19.47%
₩1.32억
₩181.17억
1613
Scallop
ScallopSCLP
₩237.63
0.53%1.07%7.55%
₩566.94만
₩181.15억
1614
Opus
OpusOPUS
₩18.27
1.31%22.07%-49.28%
₩105.83억
₩182.11억
1615
CateCoin
CateCoinCATE
₩0.0003153
1.02%0.66%-23.53%
₩4.99억
₩180.78억
1616
StakeWise
StakeWiseSWISE
₩33.06
-0.15%-1.67%-9.23%
₩1.28억
₩180.65억
1617
MaidSafeCoin
MaidSafeCoinEMAID
₩444.64
0.18%-2.47%3.62%
₩1169.18만
₩180.57억
1618
UNKJD
UNKJDMBS
₩28.82
0.17%-3.46%-18.22%
₩1.06억
₩180.16억
1619
Astroport
AstroportASTRO
₩42.49
0.26%0.29%-12.41%
₩1933.98만
₩180.03억
1620
Nash
NashNEX
₩420.66
0.92%12.44%81.22%
₩2062.46만
₩179.76억
1621
Dojo token
Dojo tokenDOJO
₩28.17
0.05%5.99%-13.90%
₩2.77억
₩179.79억
1622
Pepe 2.0
Pepe 2.0PEPE2.0
₩0.00003833
1.34%-0.02%-22.23%
₩24.21억
₩179.54억
1623
Ore
OreORE
₩114,059
1.12%19.55%87.74%
₩15.21억
₩179.14억
1624
RAT Escape
RAT EscapeRAT
₩17.9
0.73%16.18%-15.41%
₩4.99억
₩179.06억
1625
Juventus Fan Token
Juventus Fan TokenJUV
₩2,354.21
1.03%-0.35%-11.68%
₩77.98억
₩179.61억
1626
BurnedFi
BurnedFiBURN
₩1,334.15
1.63%9.00%-10.19%
₩2.16억
₩178.52억
1627
Forgive Me Father
Forgive Me Father$PURGE
₩17.91
1.00%2.23%-40.61%
₩1.04억
₩179.08억
1628
Azuro Protocol
Azuro ProtocolAZUR
₩94.36
0.11%-5.99%10.31%
₩12.81억
₩177.42억
1629
Gamer Arena
Gamer ArenaGAU
₩52.45
-1.27%-3.37%-13.34%
₩4.75억
₩177.09억
1630
Silo Finance
Silo FinanceSILO
₩50.35
0.54%-0.77%-18.38%
₩1086.68만
₩176.83억
1631
Cronos ID
Cronos IDCROID
₩107.39
1.00%-2.93%-13.85%
₩3146.59만
₩176.61억
1632
Peng
PengPENG
₩177.74
1.76%4.23%-17.13%
₩16.09억
₩177.74억
1633
Sillynubcat
SillynubcatNUB
₩17.69
1.68%2.95%-17.83%
₩28.57억
₩176.54억
1634
Cosplay Token
Cosplay TokenCOT
₩18.72
1.41%-11.89%-21.98%
₩3.14억
₩176.39억
1635
Penpie
PenpiePNP
₩3,347.01
0.81%0.96%-17.24%
₩4191.05만
₩176.13억
1636
Lets Get This Bread
Lets Get This BreadLGTB
₩1.77
-0.57%-7.73%-53.65%
₩10.01억
₩175.74억
1637
Fjord Foundry
Fjord FoundryFJO
₩1,671.69
0.60%2.11%-9.14%
₩10.33억
₩175.33억
1638
VaultCraft
VaultCraftVCX
₩23.18
0.61%2.92%-20.80%
₩35.31만
₩175.26억
1639
Synesis One
Synesis OneSNS
₩28.72
1.19%0.41%-25.86%
₩22.89억
₩175.1억
1640
Atletico Madrid Fan Token
Atletico Madrid Fan TokenATM
₩3,060.57
0.95%-1.53%-8.05%
₩61.99억
₩175.75억
1641
Hot Doge
Hot DogeHOTDOGE
₩17.64
2.51%-0.83%-27.45%
₩4.92억
₩174.43억
1642
Openfabric AI
Openfabric AIOFN
₩137.84
0.25%-3.58%-34.05%
₩4.25억
₩174.21억
1643
HELLO
HELLOHELLO
₩32.91
2.56%-0.29%-0.60%
₩5.46억
₩174.21억
1644
Drop Staked ATOM
Drop Staked ATOMDATOM
₩9,997.65
0.96%0.51%-25.20%
₩11.37억
₩173.89억
1645
EternalAI
EternalAIEAI
₩217.52
0.62%10.28%73.79%
₩8.8억
₩173.5억
1646
Neurai
NeuraiXNA
₩1.25
0.21%-3.48%-28.52%
₩2.73억
₩173.46억
1647
MNEE USD Stablecoin
MNEE USD StablecoinMNEE
₩1,451.3
-0.24%0.38%0.94%
₩1.24억
₩173.73억
1648
BIDZ Coin
BIDZ CoinBIDZ
₩5.89
-0.52%-1.54%102.22%
₩7.92억
₩172.94억
1649
Mystiko
MystikoXZK
₩49.73
-1.28%1.26%-6.66%
₩3.8억
₩172.81억
1650
Wrapped STEAMX
Wrapped STEAMXWSTEAMX
₩78.4
-0.16%0.83%-1.10%
₩16.19만
₩158.22억
1651
Bitcoin Diamond
Bitcoin DiamondBCD
₩91.41
-0.98%-5.66%-19.36%
₩2209.22만
₩171.81억
1652
Satori Network
Satori NetworkSATORI
₩74,377
-0.09%32.20%-27.45%
₩7947.32만
₩171.17억
1653
Carbon Browser
Carbon BrowserCSIX
₩30.06
0.77%-4.24%-27.21%
₩12.59억
₩171.26억
1654
QnA3.AI
QnA3.AIGPT
₩96.82
1.15%-0.76%-23.66%
₩21.5억
₩171.11억
1655
YUSD Stablecoin
YUSD StablecoinYUSD
₩1,442.16
0.08%0.30%1.44%
₩1.93만
₩171.04억
1656
Catana
CatanaCATANA
₩17.14
11.78%12.63%-49.46%
₩17.77억
₩170.98억
1657
Evmos
EvmosEVMOS
₩33.27
1.98%-4.97%-25.97%
₩5.53억
₩170.8억
1658
OpSec
OpSecOPSEC
₩177.04
0.58%-1.87%-21.08%
₩1.58억
₩170.55억
1659
Elastic Finance Token
Elastic Finance TokenEEFI
₩284,480
-0.03%-5.75%-29.62%
₩1.44억
₩169.49억
1660
hehe
heheHEHE
₩20.17
1.51%-4.17%-0.59%
₩4.54억
₩168.98억
1661
Ethix
EthixETHIX
₩242.48
1.48%-2.29%-7.05%
₩343.17만
₩169.22억
1662
Evernode
EvernodeEVR
₩469.84
0.79%5.23%27.91%
₩2964.65만
₩169.94억
1663
Truflation
TruflationTRUF
₩72.82
-0.79%-2.93%-25.92%
₩4.98억
₩169억
1664
Trog
TrogTROG
₩0.04032
-4.20%15.36%-15.47%
₩2.81억
₩169.64억
1665
Thales
ThalesTHALES
₩285.18
0.68%0.98%-28.65%
₩9058.87만
₩168.3억
1666
REECOIN
REECOINREE
₩32.88
0%0%0%
₩9380.25만
₩163.84억
1667
Somnium Space CUBEs
Somnium Space CUBEsCUBE
₩1,129.29
0.28%-1.27%2.47%
₩2322.68만
₩167.62억
1668
SpaceN
SpaceNSN
₩416.87
3.47%-22.54%-53.21%
₩1319.88만
₩166.39억
1669
Observer
ObserverOBSR
₩2.73
-0.49%-2.44%-7.91%
₩22.95억
₩166.21억
1670
Tetsuo Coin
Tetsuo CoinTETSUO
₩16.55
6.91%17.34%-53.30%
₩32.41억
₩165.45억
1671
Serum
SerumSRM
₩44.45
-0.11%0.98%-18.59%
₩6.87억
₩165.7억
1672
SwarmNode.ai
SwarmNode.aiSNAI
₩16.61
20.30%28.99%0%
₩244.95억
₩165.82억
1673
Galatasaray Fan Token
Galatasaray Fan TokenGAL
₩2,514.18
1.78%-0.80%0.67%
₩32.51억
₩165.3억
1674
Vestra DAO
Vestra DAOVSTR
₩11.35
0.69%-0.18%-4.56%
₩1796.22만
₩164.62억
1675
VitaRNA
VitaRNAVITARNA
₩7,250.18
0.35%-1.23%-7.76%
₩33.3만
₩164.96억
1676
BLOCKLORDS
BLOCKLORDSLRDS
₩758.18
0.80%2.92%-28.25%
₩248.12억
₩164.27억
1677
Realis Worlds
Realis WorldsREALIS
₩17.19
1.05%-23.04%-58.75%
₩24.95억
₩164.35억
1678
00 Token
00 Token00
₩70.3
-5.52%9.44%-4.21%
₩50.3억
₩163.75억
1679
Catcoin
CatcoinCAT
₩0
0.81%1.59%-15.50%
₩13.76억
₩163.59억
1680
Defi.money
Defi.moneyMONEY
₩1,453.5
-0.03%0.79%1.78%
₩2.41억
₩163.58억
1681
cUNI
cUNICUNI
₩418.53
1.63%2.63%-15.19%
₩9.95만
₩163.41억
1682
RWA Inc.
RWA Inc.RWA
₩129.17
1.27%0.98%8.51%
₩31.39억
₩163.34억
1683
Ctrl
CtrlCTRL
₩79.07
0.16%-2.48%-30.19%
₩82.36억
₩163.33억
1684
Zenon
ZenonZNN
₩1,375.39
0.61%0.78%-22.73%
₩97.72만
₩163.32억
1685
RyuJin
RyuJinRYU
₩0.00001637
-3.70%-2.68%-21.14%
₩1.52억
₩163.7억
1686
ProtoKOLs
ProtoKOLsKOL
₩2,410.67
1.20%-5.30%-25.56%
₩3.82억
₩162.9억
1687
VGX Token
VGX TokenVGX
₩17.82
-1.37%-2.89%-31.29%
₩16.54억
₩162.72억
뉴스레터에 가입하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보