암호화폐 가격 - 마켓 페이지 16

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩5030.47조 이며, 지난 24시간 동안 -1.23% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1488
HYCHAIN
HYCHAINTOPIA
₩20.03
-2.19%-1.07%-20.44%
₩2.21억
₩218.61억
1489
Seraph by Virtuals
Seraph by VirtualsSERAPH
₩21.85
8.19%-13.88%-26.45%
₩4.61억
₩218.19억
1490
Laqira Protocol
Laqira ProtocolLQR
₩256.98
1.02%22.19%-15.48%
₩3.3억
₩217.9억
1491
XX Network
XX NetworkXX
₩83.59
0.42%16.28%-15.71%
₩6037.89만
₩216.91억
1492
AgentLayer
AgentLayerAGENT
₩83.34
1.02%5.70%6.90%
₩119.98억
₩216.8억
1493
Metahero
MetaheroHERO
₩2.32
0.13%1.47%-12.34%
₩9196.65만
₩216.76억
1494
Zenrock
ZenrockROCK
₩66.12
6.52%6.17%2.47%
₩3.28억
₩216.28억
1495
Stargaze
StargazeSTARS
₩8.27
-0.99%3.27%-23.40%
₩2.13억
₩216.03억
1496
Abi
AbiABI
₩21.56
-0.39%1.47%-27.12%
₩533.92만
₩215.79억
1497
higher
higherHIGHER
₩21.54
-0.64%-7.43%-47.79%
₩5.86억
₩215.68억
1498
PiCoin
PiCoin𝜫
₩0.0000068
0%0%0%
₩68.68만
₩213.63억
1499
Magaverse
MagaverseMVRS
₩21.45
-0.62%28.21%0%
₩31.23억
₩215.61억
1500
Frox
FroxFROX
₩21.51
-1.12%-1.51%-11.81%
₩19.35억
₩215.4억
1501
Tarot
TarotTAROT
₩327.91
-0.53%-0.98%-23.60%
₩1.91억
₩215.28억
1502
InfinitiCoin
InfinitiCoinINCO
₩28.9
0%-0.84%3.25%
₩208.51만
₩214.47억
1503
xExchange
xExchangeMEX
₩0.005055
-1.88%-1.58%-30.02%
₩3.39억
₩214.81억
1504
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)WETH
₩4,743,306
-0.04%-1.68%-16.34%
₩4.14억
₩214.76억
1505
Jesus Coin
Jesus CoinJESUS
₩0.0001373
-1.62%8.25%-25.03%
₩2.56억
₩214.69억
1506
Soil
SoilSOIL
₩1,026.63
-0.37%-1.07%-13.33%
₩1.81억
₩213.64억
1507
Archway
ArchwayARCH
₩38.86
-0.03%0.73%-9.08%
₩6260.4만
₩213.33억
1508
Dmail Network
Dmail NetworkDMAIL
₩291.47
0.69%-1.19%-21.97%
₩121.91억
₩212.74억
1509
Enecuum
EnecuumENQ
₩66.38
0%0%0%
₩0
₩194.76억
1510
Mars Protocol
Mars ProtocolMARS
₩48.03
-0.54%3.69%-4.61%
₩1495.29만
₩212.47억
1511
FOMO 3D
FOMO 3DFOMO3D.FUN
₩24.66
0.81%18.62%0%
₩5.55억
₩244.97억
1511
Pintu
PintuPTU
₩288.6
-0.11%6.08%-1.33%
₩2541.93만
₩212.41억
1512
dogi
dogiDOGI
₩1,012.62
1.69%-12.34%-26.26%
₩1.59억
₩212.39억
1513
Binance-Peg EOS
Binance-Peg EOSEOS
₩1,167.38
0.36%2.91%-24.12%
₩3847.52만
₩212.22억
1514
Blendr Network
Blendr NetworkBLENDR
₩529.36
-0.85%6.16%-27.08%
₩6.27억
₩211.97억
1515
DOGC
DOGCDOGC
₩0.2116
-2.69%0.98%-20.70%
₩8.61억
₩211.93억
1516
dForce USD
dForce USDUSX
₩1,455.53
-0.47%1.05%1.58%
₩1.16억
₩212.4억
1517
Kyros Restaked SOL
Kyros Restaked SOLKYSOL
₩311,150
-0.60%2.97%-15.50%
₩5448.5만
₩211.83억
1518
ANDY70B
ANDY70BANDY70B
₩21.92
-2.97%-1.10%0%
₩92.81억
₩210.48억
1519
Gala Film
Gala FilmFILM
₩192.85
-0.89%0.84%-36.91%
₩1101.65만
₩210.44억
1520
Vite
ViteVITE
₩19.01
1.42%4.00%-18.98%
₩132.05억
₩210.2억
1521
Karate Combat
Karate CombatKARATE
₩0.7712
-1.56%1.11%-36.36%
₩4.45억
₩210.06억
1522
Kwenta
KwentaKWENTA
₩39,589
-0.08%3.32%-18.88%
₩1.34억
₩209.97억
1523
Umoja
UmojaUMJA
₩12.41
-0.72%0.57%-22.71%
₩20.65만
₩209.74억
1524
Otherworld
OtherworldOWN
₩593.84
0.77%-0.60%-2.64%
₩8741.02만
₩209.49억
1525
Sei fastUSD
Sei fastUSDFASTUSD
₩1,444.46
-0.29%0.15%0.71%
₩48.25억
₩209.48억
1526
DOVU
DOVUDOVU
₩2.2
0.41%3.03%-23.57%
₩3.73억
₩208.94억
1527
Vtrading
VtradingVTRADING
₩20.93
0.48%-20.06%-14.89%
₩2.02억
₩208.91억
1528
AMO Coin
AMO CoinAMO
₩1.09
1.79%-10.88%4.32%
₩69.2억
₩208.13억
1529
BXN
BXNBXN
₩3.13
-0.32%-2.29%0.14%
₩13.62억
₩207.99억
1530
Apeiron
ApeironAPRS
₩180.47
-1.22%0.24%-31.32%
₩121.97억
₩207.88억
1531
ISLAND Token
ISLAND TokenISLAND
₩128.4
2.59%-2.67%0%
₩290.01억
₩207.32억
1532
QASH
QASHQASH
₩25.51
-0.10%-1.26%5.19%
₩12.12만
₩207.11억
1533
Keep3rV1
Keep3rV1KP3R
₩40,045
-0.72%-0.06%-23.27%
₩19.11억
₩206.91억
1534
Zeta
ZetaZEX
₩110.64
-1.46%11.82%-16.36%
₩22.82억
₩206.5억
1535
chrono.tech
chrono.techTIME
₩29,110
1.84%-0.22%-14.37%
₩2.97억
₩206.69억
1536
Deep Worm
Deep WormWORM
₩20.6
-0.58%12.16%-62.18%
₩32.28억
₩206.01억
1537
Flux Protocol
Flux ProtocolFLX
₩76.76
-0.82%2.78%-3.86%
₩11.34만
₩205.94억
1538
Epic Cash
Epic CashEPIC
₩1,136.41
-0.03%9.51%28.72%
₩456.82만
₩205.81억
1539
SIPHER
SIPHERSIPHER
₩213.29
-1.28%2.40%-5.68%
₩5954.16만
₩204.51억
1540
Wexo
WexoWEXO
₩394.03
-0.52%19.28%-66.26%
₩6.9억
₩204.05억
1541
Ozone Chain
Ozone ChainOZO
₩306.92
-0.40%2.04%-1.81%
₩2.56억
₩203.98억
1542
Hasbulla's Cat
Hasbulla's CatBARSIK
₩20.49
3.05%5.68%-31.36%
₩106.31억
₩203.95억
1543
Fud the Pug
Fud the PugFUD
₩0.0003548
-0.76%4.27%-27.70%
₩21.63억
₩203.79억
1544
meow meow meow meow
meow meow meow meowMEOW
₩20.6
7.32%-20.46%13.51%
₩31.14억
₩203.54억
1545
BitMEX
BitMEXBMEX
₩204.01
-0.66%1.31%-6.75%
₩1556.9만
₩203.29억
1546
Project89
Project89PROJECT89
₩20.67
1.06%-1.22%-47.46%
₩3.5억
₩202.93억
1547
Mey Network
Mey NetworkMEY
₩255.64
-1.33%-0.91%-17.06%
₩9.25억
₩202.8억
1548
BMX
BMXBMX
₩7,310.6
-1.20%-3.95%0.82%
₩1.75억
₩202.2억
1549
NFTX
NFTXNFTX
₩48,159
-1.09%1.07%-1.94%
₩5666.94만
₩202.03억
1550
the Soldog
the SoldogLAIKA
₩0.02022
0.93%5.04%-16.11%
₩1억
₩201.99억
1551
NPC On Solana
NPC On SolanaNPCS
₩20.22
0.40%-2.78%-7.53%
₩8.15억
₩201.89억
1552
Liquina
LiquinaLQNA
₩18,666.53
2.85%-9.48%-23.07%
₩16.09억
₩201.79억
1553
Port3 Network
Port3 NetworkPORT3
₩56.77
-2.06%-1.40%-27.32%
₩38.96억
₩201.68억
1554
MOE
MOEMOE
₩201.26
-1.19%3.16%-6.70%
₩7924.28만
₩201.61억
1555
Decentral Games
Decentral GamesDG
₩21.44
-0.22%12.82%-2.89%
₩10.24만
₩201.01억
1556
XDB CHAIN
XDB CHAINXDB
₩1.17
-0.45%-3.26%-24.05%
₩10.76억
₩200.97억
1557
Renzo Restaked SOL
Renzo Restaked SOLEZSOL
₩311,108
-0.84%2.85%-15.46%
₩1.29억
₩200.82억
1558
Uni
UniUNI
₩20.15
-2.00%-3.73%-39.37%
₩51.2억
₩200.78억
1559
Nyan Heroes
Nyan HeroesNYAN
₩136.98
-0.93%5.06%-21.87%
₩52.08억
₩200.47억
1560
Toby ToadGod
Toby ToadGodTOBY
₩0.00005297
-0.35%7.41%-16.94%
₩109.96만
₩200.2억
1561
Zypto Token
Zypto TokenZYPTO
₩22.35
-0.15%0.29%70.49%
₩2억
₩199.77억
1562
LeisureMeta
LeisureMetaLM
₩7.8
0.09%-0.39%-12.86%
₩6.09억
₩198.49억
1563
Creo Engine
Creo EngineCREO
₩56.38
-0.40%-0.72%-28.06%
₩19.78억
₩197.21억
1564
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
₩1,451.14
-0.10%0.51%1.11%
₩8959.06만
₩196.51억
1565
Financie Token
Financie TokenFNCT
₩5.56
-2.59%-3.63%-6.21%
₩7845.13만
₩196.46억
1566
Phantasma
PhantasmaSOUL
₩158.9
0.34%-1.58%-24.38%
₩4.6억
₩196.37억
1567
Welshcorgicoin
WelshcorgicoinWELSH
₩1.95
1.47%-4.20%-34.91%
₩3.06억
₩195.53억
1568
Pibble
PibblePIB
₩0.8911
1.22%0.14%12.49%
₩2240.63만
₩195.1억
1569
Scallop
ScallopSCLP
₩256.07
-5.51%22.90%19.11%
₩563.31만
₩195.02억
1570
The Balkan Dwarf
The Balkan Dwarf$KEKEC
₩0.4987
-0.78%-1.24%-37.12%
₩7.87억
₩194.76억
1571
Zephyr Protocol
Zephyr ProtocolZEPH
₩3,086.55
-1.15%3.95%-22.78%
₩4.73억
₩194.73억
1572
Morpheus Network
Morpheus NetworkMNW
₩522.11
-0.01%-3.75%-30.64%
₩1.07억
₩194.52억
1573
Foom
FoomFOOM
₩0.0001107
-0.09%-11.61%-0.26%
₩7541.38만
₩193.57억
1574
Mistery
MisteryMERY
₩0.04595
-1.56%5.39%-14.93%
₩5.06억
₩193.29억
1575
WiFi Map
WiFi MapWIFI
₩36.45
0.18%-7.09%-17.69%
₩7.09억
₩192.71억
1576
Moonchain
MoonchainMXC
₩7.89
-0.50%0.76%-18.61%
₩25.58억
₩192.28억
1577
Blocksquare
BlocksquareBST
₩347.04
-0.07%1.80%-18.33%
₩3.33억
₩191.75억
1578
KardiaChain
KardiaChainKAI
₩3.98
-1.06%-2.78%-12.82%
₩4446.67만
₩191.13억
1579
sUSD
sUSDSUSD
₩1,444.6
-0.40%0.61%0.91%
₩6753.48만
₩190.57억
1580
Numerico
NumericoNWC
₩112.55
0.66%-0.76%-29.63%
₩4566.7만
₩190.51억
1581
Stader BNBx
Stader BNBxBNBX
₩1,050,457
-0.09%1.01%-6.07%
₩454.15만
₩190.23억
1582
PoSciDonDAO Token
PoSciDonDAO TokenSCI
₩6,179.62
-2.79%-13.28%25.11%
₩2.2억
₩190.2억
1583
Wownero
WowneroWOW
₩213.01
-0.27%3.33%5.13%
₩1508.92만
₩189.94억
1584
Brett (ETH)
Brett (ETH)BRETT
₩276.38
-0.23%5.69%-24.95%
₩25.13억
₩189.4억
1585
Beethoven X
Beethoven XBEETS
₩96.62
-1.20%7.39%-17.81%
₩1.74억
₩189.11억
1586
dog with apple in mouth
dog with apple in mouthAPPLE
₩18.85
-5.85%-12.59%-74.24%
₩78.25억
₩189.04억
뉴스레터에 가입하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보