암호화폐 가격 - 마켓 페이지 15

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩5030.47조 이며, 지난 24시간 동안 -1.23% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1388
DecideAI
DecideAIDCD
₩53.11
0.15%-1.57%-19.42%
₩2.3억
₩252.09억
1389
Strategic Bitcoin Reserve
Strategic Bitcoin ReserveSBR
₩1,198.99
0.06%20.22%-39.00%
₩21.26억
₩251.92억
1390
Chainge
ChaingeXCHNG
₩51.05
0.16%-0.03%-26.87%
₩6.56억
₩252.18억
1391
PunkCity
PunkCityPUNK
₩713.12
-0.42%-5.44%-21.18%
₩459.71만
₩251.44억
1392
Henlo
HenloHENLO
₩0.000141
1.20%-4.16%-50.34%
₩4.62억
₩249.36억
1393
LumiWave
LumiWaveLWA
₩32.21
0.15%1.44%-13.77%
₩6.31억
₩248.8억
1394
Skibidi Toilet
Skibidi ToiletSKBDI
₩329.75
-4.33%-7.78%-35.60%
₩12.05억
₩246.93억
1395
Koinos
KoinosKOIN
₩306.68
-0.37%2.26%-23.87%
₩1778.94만
₩246.7억
1396
Mystery
MysteryMYSTERY
₩0.00005882
4.91%35.57%306.11%
₩38.62억
₩244.4억
1397
uTON
uTONUTON
₩7,819.74
-0.44%4.70%-11.80%
₩59.57만
₩244.36억
1398
AUSD
AUSDAUSD
₩1,447.94
-0.47%0.27%0.90%
₩132.55억
₩244.13억
1399
UFO Gaming
UFO GamingUFO
₩0.0009388
0.75%0.99%-24.14%
₩2.04억
₩241.78억
1400
Rake.com
Rake.comRAKE
₩0.3551
-0.87%0.75%-8.21%
₩9271.3만
₩243.76억
1401
Settled EthXY Token
Settled EthXY TokenSEXY
₩243.54
-0.92%2.19%-18.52%
₩9462.01만
₩243.58억
1402
FARCANA
FARCANAFAR
₩20.4
-0.63%-2.58%-11.58%
₩44.07억
₩243.4억
1403
Pundi X [OLD]
Pundi X [OLD]NPXS
₩0.103
-0.92%10.24%-29.10%
₩27.62만
₩243.19억
1404
AI Agent Layer
AI Agent LayerAIFUN
₩87.7
-1.33%-8.67%-35.41%
₩154.36억
₩243.17억
1405
Renzo Restaked EIGEN
Renzo Restaked EIGENEZEIGEN
₩5,266.74
-1.39%2.28%-22.28%
₩12.5만
₩241.74억
1406
Ava AI
Ava AIAVA
₩24.3
-3.05%-20.18%-15.15%
₩106.13억
₩241.08억
1407
OSMI
OSMIOSMI
₩379.62
-0.82%0.09%-10.92%
₩6952.73만
₩241.07억
1408
Mintlayer
MintlayerML
₩143.11
0.40%-1.26%-29.17%
₩8.09억
₩241.05억
1409
MUT
MUTMUT
₩23.64
-4.32%-20.69%-55.68%
₩1.16억
₩240.93억
1410
Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
₩284,658
-0.67%2.95%-15.63%
₩1.35억
₩240.23억
1411
Wrapped Mantle
Wrapped MantleWMNT
₩1,730.9
-0.79%5.39%-1.19%
₩96.19억
₩240.38억
1412
Phil
PhilPHIL
₩24.03
-0.09%0.79%-27.23%
₩112.32억
₩240.25억
1413
Diamond Launch
Diamond LaunchDLC
₩250.21
-0.45%0.08%-16.77%
₩3.67억
₩240.18억
1414
MileVerse
MileVerseMVC
₩8.9
-1.44%0.05%-26.52%
₩86.89억
₩239.8억
1415
Dolan Duck
Dolan DuckDOLAN
₩243.78
-0.33%5.38%-38.55%
₩11.77억
₩239.45억
1416
Fidu
FiduFIDU
₩505.34
-0.12%-36.88%-33.24%
₩1.36억
₩239.26억
1417
ZODs
ZODsZODS
₩28.41
3.70%55.03%0%
₩69.62억
₩239.02억
1418
Max on ETH
Max on ETHMAXETH
₩0.02364
-0.67%-9.80%-48.63%
₩2.75억
₩236.98억
1419
Buying.com
Buying.comBUY
₩38.56
-1.48%6.57%2.34%
₩7825.07만
₩236.51억
1420
HbarSuite
HbarSuiteHSUITE
₩1.88
-1.11%8.35%-10.89%
₩3.64억
₩236.48억
1421
Decubate
DecubateDCB
₩62.33
-0.07%-0.98%-17.63%
₩5713.01만
₩236.59억
1422
enqAI
enqAIENQAI
₩23.84
-0.81%-7.42%-29.14%
₩3.67억
₩235.93억
1423
FLEX Coin
FLEX CoinFLEX
₩238.55
0%0%4.78%
₩20.69만
₩235.36억
1424
Sentinel
SentinelDVPN
₩1.14
0.33%3.86%-15.77%
₩3.37억
₩235.01억
1425
Big Pharmai
Big PharmaiDRUGS
₩21.32
-0.07%26.67%0%
₩50.69억
₩233.84억
1426
MSTR2100
MSTR2100MSTR
₩1,133.57
0.95%13.12%-11.41%
₩7.51억
₩233.75억
1427
XCAD Network
XCAD NetworkXCAD
₩391.25
-0.18%-1.00%-28.88%
₩9.02억
₩232.8억
1428
Meter Governance
Meter GovernanceMTRG
₩849.3
-0.05%1.25%-12.61%
₩1.09억
₩232.85억
1429
KlimaDAO
KlimaDAOKLIMA
₩1,412.19
-1.50%-1.47%-17.40%
₩2.2억
₩232.74억
1430
Castello Coin
Castello CoinCAST
₩109.33
0%-1.38%-17.00%
₩17.45만
₩232.13억
1431
MixMarvel
MixMarvelMIX
₩2.54
-0.25%4.06%-7.63%
₩39.19억
₩232.25억
1432
Aeternity
AeternityAE
₩53.82
0.10%-9.13%-23.18%
₩7.1억
₩231.2억
1433
Rewardable
RewardableREWARD
₩93.15
-0.97%-6.33%-56.36%
₩222.14만
₩231.04억
1434
Katana Inu
Katana InuKATA
₩0.8408
-0.43%-2.28%-21.03%
₩6.61억
₩230.98억
1435
Aarma
AarmaARMA
₩4,069.54
-0.02%16.93%47.95%
₩1.98억
₩230.92억
1436
Fideum
FideumFI
₩5.79
4.35%10.17%7.24%
₩2.07억
₩230.77억
1437
SEDA
SEDASEDA
₩74.56
-0.03%-0.55%-9.49%
₩5216.46만
₩230.66억
1438
Colony
ColonyCLY
₩207.27
-1.16%0.18%-20.67%
₩8795.38만
₩230.6억
1439
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
₩28,762
-0.76%-0.79%-27.74%
₩5324.5만
₩229.92억
1440
Simmi Token
Simmi TokenSIMMI
₩0.2249
-1.58%-9.87%-44.32%
₩13.54억
₩229.36억
1441
CryptoAutos
CryptoAutosAUTOS
₩39.69
-1.53%-6.64%-21.95%
₩3.04억
₩228.91억
1442
flexUSD
flexUSDFLEXUSD
₩137.66
0.21%0.73%-18.29%
₩5.47천
₩228.73억
1443
TRAC (Ordinals)
TRAC (Ordinals)TRAC
₩1,091.5
0.75%1.84%-27.60%
₩10.3억
₩228.57억
1444
JumpToken
JumpTokenJMPT
₩1,614.11
-0.59%1.85%-3.38%
₩3924.68만
₩228.34억
1445
World of Dypians
World of DypiansWOD
₩248.43
-0.06%7.18%-9.15%
₩7.39억
₩228.28억
1446
UNFK
UNFK$UNFK
₩0.0002571
-27.97%-27.91%-45.49%
₩3.84억
₩228.21억
1447
Saito
SaitoSAITO
₩7.61
-0.20%-1.66%-9.27%
₩1.9억
₩228.09억
1448
Alpine F1 Team Fan Token
Alpine F1 Team Fan TokenALPINE
₩2,013.09
-0.53%0.94%-11.95%
₩68.71억
₩228.01억
1449
Hex Trust USD
Hex Trust USDUSDX
₩1,449.64
0.01%0.27%0.96%
₩5562.84만
₩227.55억
1450
UPCX
UPCXUPC
₩5,487.08
-0.14%-0.50%-1.70%
₩18.69억
₩227.28억
1451
Viberate
ViberateVIB
₩124.49
-0.26%2.10%-8.70%
₩342.39억
₩227.26억
1452
Nexa
NexaNEXA
₩0.0033
3.90%6.07%3.32%
₩2.99억
₩226.99억
1453
CANTO
CANTOCANTO
₩37.33
-0.43%3.29%-29.96%
₩6.35억
₩226.79억
1454
GameGPT
GameGPTDUEL
₩5.04
-0.08%-4.10%-26.60%
₩12.05억
₩226.51억
1455
r/CryptoCurrency Moons
r/CryptoCurrency MoonsMOON
₩288.87
2.33%3.88%-27.87%
₩1.14억
₩226.45억
1456
Manchester City Fan Token
Manchester City Fan TokenCITY
₩2,799.1
-1.07%1.29%-11.29%
₩43.89억
₩225.98억
1457
WigoSwap
WigoSwapWIGO
₩12.68
-1.69%7.75%-23.59%
₩2.02억
₩225.41억
1458
Sturdy
SturdySTRDY
₩3,041.64
1.81%1.37%1.40%
₩3.52억
₩225.29억
1459
KOALA AI
KOALA AIKOKO
₩0.002389
-0.09%-1.32%-20.75%
₩2억
₩225.2억
1460
ZynCoin
ZynCoinZYN
₩24.7
7.64%4.67%-27.27%
₩6.31억
₩225.1억
1461
Aurory
AuroryAURY
₩331.63
-0.07%-2.13%-16.75%
₩8581.26만
₩224.88억
1462
DeFi Kingdoms
DeFi KingdomsJEWEL
₩199.39
-0.58%7.01%-14.43%
₩2980.22만
₩224.83억
1463
DFI.money
DFI.moneyYFII
₩564,212
0.31%-0.73%-21.97%
₩32.91억
₩224.53억
1464
Tardi
TardiTARDI
₩22.51
-0.76%-18.87%-53.38%
₩2.26억
₩224.19억
1465
BOB Token
BOB TokenBOB
₩0.03251
-0.68%2.68%-29.33%
₩29.79억
₩224.03억
1466
Wrapped Ampleforth
Wrapped AmpleforthWAMPL
₩23,509
-0.77%-14.21%-43.79%
₩11.83억
₩223.99억
1467
Based ETH
Based ETHBSDETH
₩4,884,903
-0.84%0.47%-15.20%
₩80.42억
₩223.94억
1468
Ellipsis [OLD]
Ellipsis [OLD]EPS
₩31.96
-0.12%0.64%-7.47%
₩17.57만
₩223.08억
1469
Quiztok
QuiztokQTCON
₩2.24
0.79%-2.70%-9.84%
₩3.56억
₩222.99억
1470
Kleros
KlerosPNK
₩30.75
0.37%-0.41%-17.21%
₩2.48억
₩222.48억
1471
Xelis
XelisXEL
₩11,810.17
-0.01%-3.60%-16.73%
₩3.87억
₩221.79억
1472
Arbius
ArbiusAIUS
₩107,693
-1.22%1.03%-33.74%
₩1.4억
₩222.41억
1473
Gui Inu
Gui InuGUI
₩0.04007
-0.20%3.37%-33.76%
₩4.07억
₩222.35억
1474
Pluton
PlutonPLU
₩2,296.63
-0.22%-0.63%-19.68%
₩4.89억
₩222.35억
1475
Lazio Fan Token
Lazio Fan TokenLAZIO
₩2,244.3
-1.61%1.00%-13.48%
₩70.44억
₩222.09억
1476
SolanaHub staked SOL
SolanaHub staked SOLHUBSOL
₩286,620
-0.79%3.45%-15.47%
₩11.9억
₩222.07억
1477
Paint Swap
Paint SwapBRUSH
₩55.86
-5.44%0.74%-39.85%
₩1.22억
₩221.8억
1478
Dogecast
DogecastDOGECAST
₩22.34
7.86%37.69%-7.01%
₩13.13억
₩221.17억
1479
mini
miniMINI
₩25.14
-0.37%3.40%-37.66%
₩15.14억
₩220.13억
1480
Ovr
OvrOVR
₩431.8
1.37%-0.36%-16.75%
₩6.06억
₩220.99억
1481
GOATS
GOATSGOATS
₩1.16
-2.18%-2.05%-35.53%
₩155.61억
₩220.93억
1482
Cyclix Games
Cyclix GamesCYG
₩1,509.36
-0.99%-0.12%-23.47%
₩437.85만
₩220.85억
1483
Holdstation
HoldstationHOLD
₩2,792.73
-0.82%-0.79%-34.50%
₩90.62억
₩220.74억
1484
Alvara Protocol
Alvara ProtocolALVA
₩473.6
0.81%-8.29%8.44%
₩4.51억
₩220.18억
1485
WELF
WELFWELF
₩6,216.01
-2.35%10.27%0%
₩62.05억
₩220.06억
1486
Harambe on Solana
Harambe on SolanaHARAMBE
₩21.96
-0.09%7.46%-31.05%
₩10.88억
₩219.04억
1487
sBTC
sBTCSBTC
₩109,303,459
0%-1.20%-5.52%
₩5.31만
₩219.01억
뉴스레터에 가입하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보