암호화폐 가격 - 마켓 페이지 15

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4014.98조 이며, 지난 24시간 동안 3.37% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1401
Domani Protocol
Domani ProtocolDEXTF
₩285.51
-1.76%2.22%56.57%
₩1.17억
₩189.55억
1402
Colony
ColonyCLY
₩174.76
0.41%9.18%36.09%
₩8446.93만
₩189.44억
1403
UNKJD
UNKJDMBS
₩30.25
-1.13%16.76%27.42%
₩1.54억
₩189.22억
1404
Bitcoin Diamond
Bitcoin DiamondBCD
₩98.89
3.98%11.91%29.38%
₩4023.91만
₩189.05억
1405
AS Roma Fan Token
AS Roma Fan TokenASR
₩3,000.55
-0.04%3.19%12.51%
₩28.98억
₩188.88억
1406
Azuro Protocol
Azuro ProtocolAZUR
₩124.23
-0.21%1.95%12.19%
₩8.31억
₩188.59억
1407
SuperWalk GRND
SuperWalk GRNDGRND
₩123.93
0.57%3.91%1.03%
₩13.64억
₩188.04억
1408
Arianee
ArianeeARIA20
₩175.13
0.49%2.02%30.69%
₩154.55만
₩188.03억
1409
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)WETH
₩4,417,684
-0.09%4.38%28.50%
₩20.52억
₩187.3억
1410
Archway
ArchwayARCH
₩35.78
0.34%3.32%8.13%
₩7933.49만
₩187.19억
1411
LOL
LOLLOL
₩19.44
-14.92%-5.20%473.12%
₩23.05억
₩186.94억
1412
NORMIE
NORMIENORMIE
₩19.28
1.06%-9.26%132.73%
₩7.63억
₩186.91억
1413
Soil
SoilSOIL
₩927.29
-0.30%4.71%18.09%
₩1.13억
₩186.7억
1414
Solanium
SolaniumSLIM
₩185.67
-0.83%0.39%70.32%
₩6.08억
₩186.55억
1415
Terminus
TerminusTERMINUS
₩186.49
8.46%-8.34%57.50%
₩39.95억
₩186.49억
1416
catwifhat
catwifhat$CWIF
₩0.0005622
0.39%0.61%4.60%
₩17.37억
₩185.61억
1417
CATS
CATSCATS
₩0.07645
2.24%-3.56%79.68%
₩628.25억
₩185.6억
1418
BloodLoop
BloodLoop$BLS
₩217.5
-0.73%-2.79%15.69%
₩5885.46만
₩185.12억
1419
Vite
ViteVITE
₩16.62
0.27%5.19%15.55%
₩31.53억
₩184.89억
1420
Vectorspace AI
Vectorspace AIVXV
₩486.26
-2.78%-11.60%74.97%
₩4.06억
₩184.64억
1421
Kwenta
KwentaKWENTA
₩34,575
0.01%-0.88%-2.25%
₩3.65억
₩184.29억
1422
Chainge
ChaingeXCHNG
₩37.34
0.76%1.92%-29.75%
₩7.31억
₩184.07억
1423
Ben the Dog
Ben the DogBENDOG
₩18.34
0.68%3.19%31.68%
₩13.22억
₩183.38억
1424
KRYLL
KRYLLKRL
₩497.17
-0.56%8.56%9.82%
₩6.78억
₩182.48억
1425
Base Carbon Tonne
Base Carbon TonneBCT
₩993.03
-0.21%0.79%-4.77%
₩2732.67만
₩182.08억
1426
BLOCKLORDS
BLOCKLORDSLRDS
₩1,192.94
-1.45%0.24%68.24%
₩204.23억
₩182.06억
1427
Equilibria Finance
Equilibria FinanceEQB
₩572.39
0.35%8.95%29.38%
₩1900.6만
₩180.73억
1428
Luckycoin
LuckycoinLKY
₩1,373.64
-0.50%49.63%-21.98%
₩4.5억
₩180.12억
1429
Juventus Fan Token
Juventus Fan TokenJUV
₩2,414.68
-0.46%2.56%8.83%
₩30.24억
₩180.06억
1430
AUKI
AUKIAUKI
₩18.58
3.43%5.69%25.01%
₩2531.18만
₩180.02억
1431
coby
cobyCOBY
₩18.09
1.87%1.73%92.92%
₩9.9억
₩179.48억
1432
KLAUS
KLAUSKLAUS
₩17.88
0.17%4.67%-14.34%
₩17.29억
₩179.45억
1433
NATIX Network
NATIX NetworkNATIX
₩1.11
0.09%-0.21%2.19%
₩2.53억
₩178.67억
1434
Numogram
NumogramGNON
₩17.84
5.08%66.46%230.31%
₩132.02억
₩178.58억
1435
Lemonrocks
LemonrocksLEMON
₩17.79
-2.11%-1.20%21.36%
₩13.26억
₩177.89억
1436
BitBonk
BitBonkBBONK
₩0.05892
0.45%-0.45%1.62%
₩6.68억
₩177.2억
1437
Everclear
EverclearNEXT
₩165.62
-0.21%-0.22%31.72%
₩15.57억
₩177.13억
1438
Hydro Protocol
Hydro ProtocolHDRO
₩70.15
0.76%15.05%47.61%
₩1.92억
₩177.09억
1439
Shido
ShidoSHIDO
₩0.9841
-0.13%3.48%5.48%
₩9.93억
₩177.09억
1440
JPEG'd (OLD)
JPEG'd (OLD)JPEG
₩0.2544
-0.46%-1.68%-44.41%
₩7808.95만
₩176.89억
1441
Speedy
SpeedySPEEDY
₩17.69
2.18%-37.87%-56.66%
₩40.34억
₩176.88억
1442
RCH Token
RCH TokenRCH
₩688.16
-0.02%4.28%23.97%
₩7.99억
₩176.33억
1443
Resolv USR
Resolv USRUSR
₩1,398.39
-0.09%0.25%1.33%
₩5641.12만
₩176.27억
1444
WEMIX Dollar
WEMIX DollarWEMIX$
₩1,209.49
1.14%3.30%7.89%
₩7.15억
₩175.63억
1445
RocketX Exchange
RocketX ExchangeRVF
₩181.8
0.82%6.36%31.27%
₩5347.06만
₩175.43억
1446
Flux Protocol
Flux ProtocolFLX
₩65.1
2.87%10.04%16.80%
₩29.59만
₩174.8억
1447
Mochi
MochiMOCHI
₩0.01753
-1.25%11.64%54.13%
₩1.64억
₩174.78억
1448
Silo Finance
Silo FinanceSILO
₩50.4
0.12%-19.50%3.83%
₩4.08억
₩174.1억
1449
Ethix
EthixETHIX
₩246.8
-0.58%1.54%16.82%
₩180.87만
₩173.99억
1450
Draggin Karma Points
Draggin Karma PointsDKP
₩4.36
5.38%8.06%18.76%
₩4238.94만
₩173.79억
1451
Doland Tremp
Doland TrempTREMP
₩173.37
0.47%23.55%-57.70%
₩179.55억
₩173.59억
1452
Fulcrom
FulcromFUL
₩8.86
-0.01%28.86%97.58%
₩5.04억
₩173.37억
1453
BabyBonk
BabyBonkBABYBONK
₩0
-0.15%1.08%17.17%
₩66.95억
₩173.2억
1454
PolyDoge
PolyDogePOLYDOGE
₩0.00002014
8.50%9.57%35.41%
₩16.34억
₩172.87억
1455
hi Dollar
hi DollarHI
₩0.5742
-0.30%0.49%-8.78%
₩3.39억
₩172.76억
1456
Alpha Fi
Alpha FiALPHA
₩3,096.17
0.46%8.87%52.01%
₩1.19억
₩172.73억
1457
CHONKY
CHONKYCHONKY
₩0.03441
-0.89%7.33%31.60%
₩7.61억
₩172.26억
1458
Aarma
AarmaARMA
₩3,032.02
-0.01%-0.24%-1.93%
₩3634.45만
₩172.11억
1459
Decubate
DecubateDCB
₩45.66
-0.36%0.05%27.07%
₩4618.23만
₩172.06억
1460
chrono.tech
chrono.techTIME
₩24,224
-0.95%4.88%15.71%
₩2.71억
₩171.91억
1461
Whine Coin
Whine CoinWHINE
₩0.192
1.22%0.78%17.57%
₩19.59만
₩171.74억
1462
Morpheus Network
Morpheus NetworkMNW
₩454.2
2.16%2.77%27.01%
₩5913.47만
₩170.54억
1463
Nexa
NexaNEXA
₩0.00254
-0.12%4.17%6.70%
₩2.49억
₩169.04억
1464
LEOX
LEOXLEOX
₩291.65
2.64%15.01%14.51%
₩1.23억
₩168.98억
1465
Wrapped Ampleforth
Wrapped AmpleforthWAMPL
₩23,311
-1.63%3.77%31.67%
₩8634만
₩168.26억
1466
Gleec Coin
Gleec CoinGLEEC
₩89.93
-0.05%-5.46%-24.51%
₩591.6만
₩168.06억
1467
Chasm
ChasmCAI
₩166.81
1.44%13.08%-7.23%
₩6.33억
₩166.91억
1468
Bag.win
Bag.winBAG
₩2.98
0.90%0.61%8.68%
₩1696.2만
₩166.84억
1469
Decentral Games
Decentral GamesDG
₩17.87
-0.03%-0.62%-3.81%
₩6.74만
₩166.61억
1470
Sturdy
SturdySTRDY
₩2,309
-0.03%18.85%106.68%
₩4.8억
₩166.61억
1471
Constellation Staked ETH
Constellation Staked ETHXRETH
₩3,547,280
0%0%0%
₩1.41억
₩165.5억
1472
Strawberry AI
Strawberry AIBERRY
₩165.87
7.36%-9.09%-0.56%
₩5.54억
₩165.87억
1473
Wrapped STEAMX
Wrapped STEAMXSTEAMX
₩41.61
-0.12%-0.03%-10.38%
₩154.26만
₩158.22억
1474
NOTAI
NOTAINOTAI
₩0.1719
-14.57%91.84%142.21%
₩35.3억
₩165.23억
1475
Zephyr Protocol
Zephyr ProtocolZEPH
₩2,765.78
0.02%3.54%-23.27%
₩13.32억
₩165.06억
1476
Lumerin
LumerinLMR
₩26.39
0.51%10.21%51.93%
₩3.49억
₩164.93억
1477
YUSD Stablecoin
YUSD StablecoinYUSD
₩1,389.47
-0.09%-0.02%1.50%
₩4.55만
₩164.79억
1478
Turbos Finance
Turbos FinanceTURBOS
₩8.87
0.14%51.94%122.33%
₩49.43억
₩164.52억
1479
Serum
SerumSRM
₩43.94
0.05%-0.14%13.56%
₩12.58억
₩163.84억
1480
Penpie
PenpiePNP
₩3,177.66
1.98%7.33%22.30%
₩7054.9만
₩163.5억
1481
autism
autismAUTISM
₩17.34
2.87%-10.75%99.04%
₩12.9억
₩163.4억
1482
AXEL
AXELAXEL
₩122.83
-0.48%-2.71%9.22%
₩608.66만
₩163.28억
1483
Coinmetro
CoinmetroXCM
₩55
1.93%9.29%20.25%
₩4003.65만
₩163.04억
1484
Artyfact
ArtyfactARTY
₩762.99
-0.14%4.88%40.98%
₩24.51억
₩162.75억
1485
LayerZero Bridged USDC (Fantom)
LayerZero Bridged USDC (Fantom)LZUSDC
₩1,396.92
-0.51%-0.48%1.29%
₩15.59억
₩162.74억
1486
Forgotten Playland
Forgotten PlaylandFP
₩6.24
-0.39%-0.44%15.25%
₩5.36억
₩162.59억
1487
BKOKFi
BKOKFiBKOK
₩1,145.8
1.89%-0.22%-6.13%
₩4.43억
₩162.47억
1488
Peercoin
PeercoinPPC
₩555.5
-0.66%4.03%9.94%
₩1.3억
₩162.37억
1489
Dog Food Token
Dog Food TokenOISHII
₩64.89
0%-9.69%4.85%
₩650.85만
₩162.23억
1490
Baby Wen
Baby WenBWEN
₩159.05
-8.10%-38.66%0%
₩2.78억
₩162.17억
1491
BananaCat
BananaCatBCAT
₩16.81
21.47%29.81%124.42%
₩8.38억
₩162.07억
1492
ZKFair
ZKFairZKF
₩1.62
5.37%58.08%87.98%
₩92.91억
₩161.89억
1493
Crust Network
Crust NetworkCRU
₩634.88
-0.05%7.34%24.56%
₩8.1억
₩161.1억
1494
Galatasaray Fan Token
Galatasaray Fan TokenGAL
₩2,451.39
0.04%1.68%2.16%
₩18.26억
₩161.01억
1495
Dyad
DyadDYAD
₩1,387.38
-0.04%-0.05%1.27%
₩6104.82만
₩160.41억
1496
Wrapped XRP
Wrapped XRPWXRP
₩891.36
0.51%13.65%26.30%
₩1668.15만
₩160.02억
1497
QASH
QASHQASH
₩19.64
-0.05%7.18%1.85%
₩7.39만
₩159.78억
1498
UNCX Network
UNCX NetworkUNCX
₩441,970
0.44%-0.23%20.01%
₩3280.89만
₩159.73억
1499
Kleros
KlerosPNK
₩22.03
2.33%7.22%18.20%
₩3.24억
₩159.65억
1500
Thena
ThenaTHE
₩296.03
0.69%-2.53%8.14%
₩5억
₩159.42억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보