암호화폐 가격 - 마켓 페이지 15

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4826.95조 이며, 지난 24시간 동안 0.86% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1401
nomnom
nomnomNOMNOM
₩21.13
-5.46%-34.39%-45.70%
₩54.9억
₩211.25억
1402
End Federal Reserve
End Federal ReserveEFR
₩21.12
-5.33%-23.66%0%
₩78.73억
₩211.12억
1403
xExchange
xExchangeMEX
₩0.005045
-0.36%-0.09%5.37%
₩2.73억
₩210.95억
1404
BabyBoomToken
BabyBoomTokenBBT
₩126.69
-0.60%-7.66%-46.96%
₩8.84억
₩210.82억
1405
AXEL
AXELAXEL
₩157.87
0.80%2.36%18.31%
₩864.97만
₩210.44억
1406
Shido
ShidoSHIDO
₩1.17
-0.02%0.78%32.07%
₩8.24억
₩210.39억
1407
Katana Inu
Katana InuKATA
₩0.7667
0.62%2.48%-13.73%
₩8.97억
₩210.28억
1408
Astroport
AstroportASTRO
₩49.91
1.39%5.80%-4.26%
₩1.4억
₩209.82억
1409
PIXL
PIXLPIXL
₩41.8
-3.75%-8.68%-31.79%
₩3387.59만
₩209.23억
1410
ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
₩3,561.51
0.31%4.04%10.56%
₩2685.98만
₩208.93억
1411
Cakepie
CakepieCKP
₩7,681.68
-0.20%1.52%14.91%
₩9.48억
₩208.88억
1412
Frax Price Index Share
Frax Price Index ShareFPIS
₩671.86
-2.69%-8.03%-3.34%
₩928.57만
₩208.79억
1413
uTON
uTONUTON
₩7,369.38
0.43%0.48%5.44%
₩412.28만
₩208.53억
1414
YouSim
YouSimYOUSIM
₩20.68
-0.35%9.23%-37.34%
₩37.67억
₩207.05억
1415
Bridged Wrapped Bitcoin (StarkGate)
Bridged Wrapped Bitcoin (StarkGate)WBTC
₩138,406,877
1.37%3.06%10.71%
₩12.02억
₩206.32억
1416
Enecuum
EnecuumENQ
₩66.38
0%0%0%
₩0
₩194.76억
1417
GAM3S.GG
GAM3S.GGG3
₩72.25
-0.38%4.27%-3.42%
₩6.05억
₩204.76억
1418
Bitcoin Diamond
Bitcoin DiamondBCD
₩107.96
-3.18%-13.81%7.89%
₩3704.08만
₩203.11억
1419
Dejitaru Tsuka
Dejitaru TsukaTSUKA
₩20.22
-1.58%-3.57%30.60%
₩4.58억
₩202.87억
1420
U.CASH
U.CASHUCASH
₩1.91
-0.20%25.29%-18.52%
₩21.24
₩202.44억
1421
Whine Coin
Whine CoinWHINE
₩0.2245
0.43%3.71%29.30%
₩24만
₩202.06억
1422
Bitrue Coin
Bitrue CoinBTR
₩63.39
1.43%1.61%22.87%
₩177.21억
₩201.81억
1423
Quiztok
QuiztokQTCON
₩2.01
-0.25%-1.53%8.68%
₩6.3억
₩201.68억
1424
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
₩1,403.28
-0.16%0.18%0.54%
₩3.04억
₩201.09억
1425
Resolv USR
Resolv USRUSR
₩1,401.82
-0.68%0.43%-1.35%
₩7.97억
₩201억
1426
Kaspy
KaspyKASPY
₩0.06028
-1.08%1.57%110.99%
₩4.21억
₩200.94억
1427
Constellation Staked ETH
Constellation Staked ETHXRETH
₩4,305,914
0%0%21.39%
₩712.25만
₩199.7억
1428
Aurory
AuroryAURY
₩302.49
-0.45%0.84%-5.54%
₩7782.87만
₩199.97억
1429
KonnektVPN
KonnektVPNKPN
₩8.13
-3.83%13.91%16.23%
₩636.63만
₩199.49억
1430
U Coin
U CoinU
₩79.53
0.22%9.69%19.38%
₩3.06억
₩198.83억
1431
Coinmetro
CoinmetroXCM
₩65.77
-2.72%-0.92%10.05%
₩6171.38만
₩198.79억
1432
Alpha Fi
Alpha FiALPHA
₩3,341.67
0.11%-2.68%7.43%
₩1957.36만
₩198.31억
1433
DeFi Kingdoms
DeFi KingdomsJEWEL
₩175.28
-4.38%0.38%8.73%
₩5810.15만
₩198.26억
1434
Draggin Karma Points
Draggin Karma PointsDKP
₩4.96
3.89%6.22%22.88%
₩2206.52만
₩197.87억
1435
Karate Combat
Karate CombatKARATE
₩0.7241
0.29%-0.71%-24.48%
₩6.83억
₩197.38억
1436
Hege
Hege$HEGE
₩19.76
7.22%29.43%64.04%
₩16.78억
₩197.27억
1437
Metis Bridged WETH (Metis Andromeda)
Metis Bridged WETH (Metis Andromeda)WETH
₩4,625,871
-0.29%-1.23%8.34%
₩30.2억
₩196.88억
1438
Kollectiv
KollectivKOL
₩77.4
0.45%2.02%-6.38%
₩1.65억
₩196.3억
1439
Slothana
SlothanaSLOTH
₩10.56
-0.20%-15.84%42.53%
₩25.33억
₩196.21억
1440
Woman Yelling At Cat
Woman Yelling At CatWYAC
₩19.74
5.70%-2.65%-34.76%
₩3.95억
₩195.44억
1441
Aeternity
AeternityAE
₩45.44
-1.10%0.59%9.48%
₩7.32억
₩195.16억
1442
LOL
LOLLOL
₩19.97
4.91%6.58%-49.53%
₩17.11억
₩195.13억
1443
Creo Engine
Creo EngineCREO
₩55.44
-0.83%5.80%25.32%
₩16.99억
₩195.07억
1444
MUT
MUTMUT
₩19.48
3.37%-1.66%0%
₩1.08억
₩194.84억
1445
Viberate
ViberateVIB
₩106.46
1.99%6.25%7.45%
₩21.25억
₩194.66억
1446
Rally
RallyRLY
₩3.88
-7.64%-15.95%-18.07%
₩41.6억
₩194.24억
1447
Opus
OpusOPUS
₩19.28
6.88%19.41%-15.61%
₩29.51억
₩194.22억
1448
DFI.money
DFI.moneyYFII
₩487,836
-0.34%0.03%5.52%
₩42.7억
₩193.83억
1449
Data Lake
Data LakeLAKE
₩14.49
2.34%-9.19%55.77%
₩6.41억
₩193.03억
1450
Decentralized Finance
Decentralized FinanceDCF
₩37.91
-0.37%-1.61%-7.58%
₩2.97억
₩192.15억
1451
Archway
ArchwayARCH
₩35.9
0.28%4.72%6.49%
₩7845.08만
₩191.7억
1452
Lion Cat
Lion CatLCAT
₩66.99
-3.22%-4.68%16.85%
₩7.4억
₩191.1억
1453
Only1
Only1LIKE
₩54.72
-0.97%2.98%2.10%
₩11.7억
₩191.01억
1454
Data Ownership Protocol
Data Ownership ProtocolDOP
₩2.22
2.55%-3.01%-10.61%
₩157.55억
₩190.96억
1455
Decimal
DecimalDEL
₩1.71
6.90%8.26%-11.69%
₩125.06만
₩190.9억
1456
Tornado Cash
Tornado CashTORN
₩4,997.06
0.90%-0.13%41.22%
₩1.18억
₩190.84억
1457
Shark Cat
Shark CatSC
₩19.15
-1.05%-14.40%-49.12%
₩42.63억
₩190.59억
1458
Aiwithdaddyissues
AiwithdaddyissuesSHEGEN
₩18.85
-0.65%-18.99%-44.47%
₩45.96억
₩189.7억
1459
Decubate
DecubateDCB
₩50.44
-0.35%9.53%4.05%
₩2.74억
₩189.16억
1460
Equalizer DEX
Equalizer DEXEQUAL
₩12,741.86
1.07%-0.49%-10.33%
₩2.27억
₩189.16억
1461
Moonchain
MoonchainMXC
₩7.72
0.19%-3.76%-3.04%
₩35.29억
₩188.13억
1462
Manifest
ManifestMANIFEST
₩18.74
4.60%-4.15%-4.93%
₩14.3억
₩187.37억
1463
Soil
SoilSOIL
₩910.43
0.27%4.98%6.80%
₩1.71억
₩187.09억
1464
CryptoFarmers
CryptoFarmersFARM
₩966.4
-0.70%-20.16%7.64%
₩6030.62만
₩187.05억
1465
Beercoin
BeercoinBEER
₩0.02095
1.43%-18.42%-39.53%
₩320.3억
₩186.8억
1466
Arianee
ArianeeARIA20
₩173.93
0.83%-0.20%1.59%
₩66.35만
₩186.75억
1467
Coupon Assets
Coupon AssetsCA
₩1,018.32
0.64%-1.31%12.68%
₩53.44억
₩186.71억
1468
Fren Pet
Fren PetFP
₩3,036.75
0.52%-0.88%-37.18%
₩1.61억
₩186.44억
1469
Trakx
TrakxTRKX
₩26.19
-1.28%-6.04%5.25%
₩24억
₩186.1억
1470
Rejuve.AI
Rejuve.AIRJV
₩30.37
1.31%3.56%81.80%
₩16.12억
₩186.1억
1471
BlueMove
BlueMoveMOVE
₩106.27
1.10%-4.38%-17.29%
₩7291.72만
₩185.82억
1472
BMX
BMXBMX
₩6,700.69
0.10%3.74%-20.01%
₩2.47억
₩185.34억
1473
Vite
ViteVITE
₩16.63
0.30%-1.21%-25.06%
₩34.71억
₩184.59억
1474
BreederDAO
BreederDAOBREED
₩27.7
1.19%0.70%4.20%
₩5.15억
₩184.46억
1475
Koinos
KoinosKOIN
₩227.6
0.91%18.01%37.04%
₩3.78억
₩184억
1476
RealGoat
RealGoatRGOAT
₩0.0008711
-0.40%0.12%-7.36%
₩3.48억
₩183.51억
1478
Lazio Fan Token
Lazio Fan TokenLAZIO
₩2,198.1
0.52%-0.08%-1.10%
₩49.92억
₩182.59억
1479
Mars Protocol
Mars ProtocolMARS
₩41.69
3.82%5.42%11.08%
₩4325.45만
₩182.96억
1480
ETHEREUM IS GOOD
ETHEREUM IS GOODEBULL
₩1.83
-1.80%-5.49%-8.46%
₩5.21억
₩182.86억
1481
Drop Staked ATOM
Drop Staked ATOMDATOM
₩10,468.57
4.17%16.81%44.95%
₩29.2억
₩182.63억
1482
Stader BNBx
Stader BNBxBNBX
₩957,636
0.50%2.11%1.36%
₩4.75억
₩182.52억
1483
Top Hat
Top HatHAT
₩19.38
13.47%-22.17%287.47%
₩56.56억
₩182.39억
1484
Fluence
FluenceFLT
₩334.06
0.19%-0.44%-2.17%
₩10.31억
₩181.87억
1485
Blendr Network
Blendr NetworkBLENDR
₩457.05
0.65%0.92%-9.48%
₩3.48억
₩181.83억
1486
Octus Bridge
Octus BridgeBRIDGE
₩2,844.01
0%2.08%2,237.69%
₩1357.37만
₩180.78억
1487
Blocksquare
BlocksquareBST
₩330.46
-0.75%-3.85%0.58%
₩3.44억
₩181.18억
1488
AstraAI
AstraAIASTRA
₩1,802.59
-0.20%-0.10%0.04%
₩4800.05만
₩180.99억
1489
BitBonk
BitBonkBBONK
₩0.06021
-0.82%0.28%0.10%
₩3498.92만
₩180.61억
1490
WEMIX Dollar
WEMIX DollarWEMIX$
₩1,234.59
-1.07%-0.56%7.07%
₩4.29억
₩180.45억
1491
AS Roma Fan Token
AS Roma Fan TokenASR
₩2,834.78
0.48%0.15%-2.54%
₩43.94억
₩180.36억
1492
Zephyr Protocol
Zephyr ProtocolZEPH
₩2,948.19
0.07%10.55%4.32%
₩7.52억
₩178.7억
1493
DUKO
DUKODUKO
₩1.77
-1.21%-5.59%-24.08%
₩73.01억
₩178.23억
1494
Synesis One
Synesis OneSNS
₩29.25
-2.09%-12.44%-18.47%
₩24.55억
₩177.71억
1495
Sabai Protocol
Sabai ProtocolSABAI
₩35.41
0.31%1.04%7.09%
₩8090.29만
₩177.7억
1496
Byte
ByteBYTE
₩0.0186
1.46%-14.26%-25.94%
₩3.99억
₩177.34억
1497
Chainge
ChaingeXCHNG
₩35.68
-0.41%2.74%-5.97%
₩6.61억
₩176.3억
1498
Gleec Coin
Gleec CoinGLEEC
₩94.12
3.90%0.51%-30.77%
₩3.11억
₩176.25억
1499
SuperWalk GRND
SuperWalk GRNDGRND
₩115.81
-1.67%-1.79%0.74%
₩9.39억
₩176.23억
1500
Silly Dragon
Silly DragonSILLY
₩17.48
-0.57%-4.74%-9.88%
₩49.31억
₩175.99억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보