암호화폐 가격 - 마켓 페이지 13

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩3332.06조 이며, 지난 24시간 동안 0.80% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1201
Chainge
ChaingeXCHNG
₩45.32
-0.08%-7.66%-18.19%
₩7.16억
₩223.77억
1202
FLEX Coin
FLEX CoinFLEX
₩224.08
0%0%-3.21%
₩0
₩221.09억
1203
dForce USD
dForce USDUSX
₩1,525.61
1.36%0.08%-1.15%
₩2561.54만
₩222.93억
1204
MOAI
MOAIMOAI
₩223.55
3.94%2.67%-30.49%
₩3993.93만
₩222.69억
1205
AirSwap
AirSwapAST
₩108.09
2.51%1.30%-2.19%
₩28.98억
₩222.1억
1206
Manchester City Fan Token
Manchester City Fan TokenCITY
₩2,859.37
2.07%0.66%-5.22%
₩30.43억
₩221.9억
1207
Hex Trust USD
Hex Trust USDUSDX
₩1,411.53
0.45%0.79%0.73%
₩547.91만
₩221.95억
1208
Based Pepe
Based PepePEPE
₩0.00005275
4.03%15.47%-12.02%
₩2.47억
₩221억
1209
Gifto
GiftoGFT
₩22.05
2.54%4.41%-7.21%
₩32.61억
₩220.43억
1210
Tarot
TarotTAROT
₩337.15
2.41%7.07%-7.20%
₩2.5억
₩218.98억
1211
BTC Proxy
BTC ProxyBTCPX
₩82,518,926
1.39%-4.16%-17.33%
₩1.72만
₩218.12억
1212
PLAYA3ULL GAMES
PLAYA3ULL GAMES3ULL
₩1.87
15.13%24.28%2.01%
₩12.72억
₩217.29억
1213
hehe
heheHEHE
₩26.17
14.88%41.95%4.12%
₩16.68억
₩220.04억
1214
Taraxa
TaraxaTARA
₩4.67
0.13%-0.81%-16.91%
₩3.6억
₩216.99억
1215
BMX
BMXBMX
₩7,688.54
0.19%6.20%2.17%
₩1.36억
₩216.14억
1216
Kasper
KasperKASPER
₩0.7496
5.99%41.54%-22.03%
₩1.46억
₩214.78억
1217
Troll
TrollTROLL
₩0.00002234
1.74%6.13%-13.49%
₩63.62억
₩214.57억
1218
Step Finance
Step FinanceSTEP
₩67.13
3.00%-0.28%-6.82%
₩1.03억
₩213.27억
1219
Camelot Token
Camelot TokenGRAIL
₩1,092,110
1.52%0.31%-10.12%
₩9.96억
₩213.03억
1220
Polytrade
PolytradeTRADE
₩561.08
0.97%5.84%-0.94%
₩5.29억
₩212.71억
1221
MESSIER
MESSIERM87
₩0.02409
3.24%3.57%-21.47%
₩4.41억
₩212.57억
1222
Super Trump
Super TrumpSTRUMP
₩9.12
13.47%5.64%-14.54%
₩103.75억
₩212.4억
1223
HyperGPT
HyperGPTHGPT
₩35.03
2.21%10.91%-3.57%
₩18.61억
₩212.19억
1224
Decentralized Finance
Decentralized FinanceDCF
₩41.83
-0.11%0.14%-2.96%
₩1.53억
₩211.95억
1225
SquidGrow
SquidGrowSQGROW
₩21.19
2.03%-1.05%-4.43%
₩7.01억
₩211.88억
1226
Ancient8
Ancient8A8
₩98.78
1.80%5.39%-9.51%
₩20.04억
₩210.6억
1227
Boba Oppa
Boba OppaBOBAOPPA
₩0.8465
7.80%11.43%-0.63%
₩5.33억
₩209.92억
1228
Diamond Launch
Diamond LaunchDLC
₩217.07
2.88%5.34%-1.65%
₩2.22억
₩209.15억
1229
Solcasino Token
Solcasino TokenSCS
₩4.56
1.12%2.13%-13.39%
₩1.25억
₩209.13억
1230
DexCheck AI
DexCheck AIDCK
₩30.8
0.38%6.05%-7.15%
₩10.5억
₩208.95억
1231
Tectonic
TectonicTONIC
₩0.00008137
1.12%1.70%-4.24%
₩1740.83만
₩208.55억
1232
UFO Gaming
UFO GamingUFO
₩0.0008083
3.96%12.50%-3.93%
₩2.39억
₩207.69억
1233
SafeMoon
SafeMoonSFM
₩0.03719
0.21%1.65%0.46%
₩8196.9만
₩206.81억
1234
Swarm Markets
Swarm MarketsSMT
₩251.11
2.06%4.24%-3.50%
₩9506.9만
₩206.8억
1235
Lazio Fan Token
Lazio Fan TokenLAZIO
₩2,497
2.22%-0.36%-3.29%
₩95.53억
₩207.42억
1236
Bridged Tether (Linea)
Bridged Tether (Linea)USDT
₩1,387.95
0.63%0.67%0.28%
₩64.85억
₩205.31억
1237
Welshare Health Token
Welshare Health TokenWEL
₩89.35
10.83%2.17%4.63%
₩1.21억
₩205.26억
1238
Dero
DeroDERO
₩1,609.83
1.67%8.33%-6.71%
₩2228.56만
₩204.11억
1239
Ellipsis [OLD]
Ellipsis [OLD]EPS
₩29.18
1.84%3.25%-12.19%
₩16.5만
₩203.93억
1240
JumpToken
JumpTokenJMPT
₩1,435.31
1.82%3.51%-3.03%
₩2422.39만
₩203.72억
1241
RealGoat
RealGoatRGOAT
₩0.0009763
1.41%-3.95%-9.34%
₩4.58억
₩203.7억
1242
OPEN Ticketing Ecosystem
OPEN Ticketing EcosystemOPN
₩0.8892
1.17%6.01%-8.42%
₩1227.02만
₩203.58억
1243
Stargaze
StargazeSTARS
₩7.85
2.30%3.63%-10.84%
₩8761.05만
₩203.55억
1244
Mdex (HECO)
Mdex (HECO)MDX
₩21.62
1.32%2.20%-9.81%
₩6.32억
₩203.38억
1245
Enecuum
EnecuumENQ
₩66.38
0%0%0%
₩0
₩194.76억
1246
Tree
TreeTREE
₩182.67
-4.30%-1.38%-4.72%
₩7945.44만
₩202.4억
1247
ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
₩3,479.68
3.79%6.88%-9.99%
₩6288.06만
₩201.93억
1248
GAM3S.GG
GAM3S.GGG3
₩71.59
2.09%4.45%-12.81%
₩6.09억
₩201.79억
1249
Guild of Guardians
Guild of GuardiansGOG
₩30.75
1.16%2.39%-17.84%
₩11.04억
₩201.62억
1250
Kitten Haimer
Kitten HaimerKHAI
₩373.14
7.45%33.71%-15.18%
₩14.59억
₩201.5억
1251
Apollo
ApolloAPOLLO
₩275.58
3.09%605.33%459.52%
₩1780.46만
₩201.43억
1252
CateCoin
CateCoinCATE
₩0.0003514
1.26%4.40%-23.61%
₩2.66억
₩201.17억
1253
Domani Protocol
Domani ProtocolDEXTF
₩305.63
-0.83%26.64%87.81%
₩1.91억
₩200.96억
1254
Karate Combat
Karate CombatKARATE
₩0.7376
2.87%5.34%-15.16%
₩1.53억
₩200.66억
1255
UPCX
UPCXUPC
₩4,836.47
0.36%2.75%-2.18%
₩31.18억
₩200.65억
1256
Peng
PengPENG
₩201.04
4.58%9.28%-18.91%
₩17.9억
₩200.2억
1257
Foxsy AI
Foxsy AIFOXSY
₩96.1
2.56%7.55%-9.94%
₩15.53억
₩199.12억
1258
doginme
doginmeDOGINME
₩0.2924
3.65%8.63%-18.06%
₩9.6억
₩197.71억
1259
Avalanche Bridged DAI (Avalanche)
Avalanche Bridged DAI (Avalanche)DAI
₩1,387.83
0.65%0.77%0.45%
₩2111.9만
₩197.14억
1260
Pintu
PintuPTU
₩267.91
0.76%0.77%-2.96%
₩922.78만
₩196.83억
1261
cUNI
cUNICUNI
₩214.5
5.23%11.21%-4.44%
₩3.12만
₩196.51억
1262
APX
APXAPX
₩45.29
0.39%1.97%-4.17%
₩34.48억
₩196.23억
1263
Nailong
NailongNAILONG
₩19.61
-7.19%-1.21%36.58%
₩22.08억
₩195.43억
1264
Elastic Finance Token
Elastic Finance TokenEEFI
₩323,529
0.77%3.87%-5.73%
₩8410.3만
₩195.3억
1265
Diamond
DiamondDMD
₩5,090.35
3.18%4.23%-12.98%
₩3331.25만
₩194.79억
1266
Baby BNB
Baby BNBBABYBNB
₩19.52
0.97%12.09%-26.39%
₩16.18억
₩194.47억
1267
Iron Fish
Iron FishIRON
₩385.96
0.63%-1.47%-19.96%
₩1.13억
₩194.68억
1268
AS Roma Fan Token
AS Roma Fan TokenASR
₩2,750.07
3.14%3.27%-5.76%
₩29.5억
₩193.86억
1269
Silo Finance
Silo FinanceSILO
₩56.04
1.81%-4.36%-0.05%
₩1.14억
₩193.58억
1270
Stake DAO
Stake DAOSDT
₩330.05
3.16%5.36%-7.08%
₩180.34만
₩191.46억
1271
Toad (SOL)
Toad (SOL)$TOAD
₩0.00004405
-3.62%15.13%17,184.31%
₩74.86억
₩191.46억
1272
Mode
ModeMODE
₩14.67
0.98%2.59%-11.63%
₩8.04억
₩190.8억
1273
BeethovenX sFTMX
BeethovenX sFTMXSFTMX
₩964.96
4.68%10.27%-15.57%
₩1.81억
₩190.56억
1274
Pandora
PandoraPANDORA
₩1,907,621
1.91%3.23%-9.08%
₩46.61억
₩190.12억
1275
Aura Finance
Aura FinanceAURA
₩381.38
4.33%6.46%-9.49%
₩6988.71만
₩189.35억
1276
BarnBridge
BarnBridgeBOND
₩1,944.4
2.13%9.93%-6.40%
₩9.22억
₩189.1억
1277
Baklava
BaklavaBAVA
₩37.31
1.98%11.09%-16.31%
₩6832.55만
₩189.03억
1278
Juventus Fan Token
Juventus Fan TokenJUV
₩2,226.66
2.00%1.95%-6.01%
₩30.56억
₩188.81억
1279
ParagonsDAO
ParagonsDAOPDT
₩151.83
3.95%5.24%-16.54%
₩1600.67만
₩187.94억
1280
Woman Yelling At Cat
Woman Yelling At CatWYAC
₩19.04
2.15%8.42%-27.40%
₩5.5억
₩187.86억
1282
Cryptex Finance
Cryptex FinanceCTX
₩2,793.72
0.57%5.71%-4.43%
₩1.87억
₩187.74억
1283
DeFi Pulse Index
DeFi Pulse IndexDPI
₩104,489
4.60%8.38%-5.71%
₩2265.71만
₩187.24억
1284
Equalizer DEX
Equalizer DEXEQUAL
₩13,277.69
5.33%11.33%-18.73%
₩3.52억
₩186.68억
1285
Inverse Finance
Inverse FinanceINV
₩31,919
0.97%1.67%2.60%
₩3.35억
₩185.31억
1286
WINR Protocol
WINR ProtocolWINR
₩37.6
2.32%6.48%-6.46%
₩1.24억
₩185.21억
1287
Avalaunch
AvalaunchXAVA
₩490.88
2.70%8.13%-6.68%
₩2.06억
₩184.85억
1288
Stader BNBx
Stader BNBxBNBX
₩867,509
2.10%3.94%-5.03%
₩941.26만
₩184.37억
1289
LayerZero Bridged USDC (re.al)
LayerZero Bridged USDC (re.al)USDC
₩1,385.06
0.45%0.50%0.04%
₩23.12억
₩184.33억
1290
The Innovation Game
The Innovation GameTIG
₩1,316.26
-0.82%-1.47%-4.29%
₩8734.93만
₩183.29억
1291
hi Dollar
hi DollarHI
₩0.6106
1.06%-0.58%-1.34%
₩3.5억
₩183.24억
1292
STUFF.io
STUFF.ioSTUFF
₩11.03
1.80%4.27%-10.25%
₩4144.43만
₩182.75억
1293
RigoBlock
RigoBlockGRG
₩2,762.11
2.91%-10.87%39.58%
₩22.54만
₩182.05억
1294
Kwenta
KwentaKWENTA
₩34,256
1.53%3.43%-4.20%
₩3.9억
₩182.05억
1295
Dojo token
Dojo tokenDOJO
₩28.5
1.46%12.22%-1.85%
₩7142.43만
₩181.54억
1296
BUBBLES
BUBBLESBUBBLES
₩18.13
1.96%7.36%-22.74%
₩51.5만
₩181.34억
1297
Sperax
SperaxSPA
₩9.45
0.65%1.11%-3.57%
₩9.06억
₩180.8억
1298
Aurory
AuroryAURY
₩279.04
0.47%3.10%-8.85%
₩5583.62만
₩180.45억
1299
NATIX Network
NATIX NetworkNATIX
₩1.12
0.41%1.55%1.44%
₩1.46억
₩180.02억
1300
DFI.money
DFI.moneyYFII
₩453,102
3.31%-0.42%-6.83%
₩34.27억
₩179.91억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보