암호화폐 가격 - 마켓 페이지 13

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4948.49조 이며, 지난 24시간 동안 -0.48% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1201
Morphware
MorphwareXMW
₩43.56
-1.14%-7.94%-12.40%
₩4.18억
₩340.04억
1202
Gyroscope GYD
Gyroscope GYDGYD
₩1,397.96
-0.09%-0.32%0.53%
₩36.35억
₩338.17억
1203
Props
PropsPROPS
₩127.47
2.49%10,571.14%8,594.72%
₩2117.92만
₩341.84억
1204
BOB Token
BOB TokenBOB
₩0.04906
-0.58%-1.33%-13.83%
₩50.18억
₩337.93억
1205
BFG Token
BFG TokenBFG
₩34.74
-0.21%0.16%0.96%
₩5749.28만
₩337.58억
1206
Synternet
SynternetSYNT
₩47.48
0.20%0.32%12.60%
₩45.17억
₩332.65억
1207
Aventus
AventusAVT
₩3,661.25
4.77%13.35%20.73%
₩9.64억
₩341.19억
1208
The Balkan Dwarf
The Balkan Dwarf$KEKEC
₩0.8519
-1.00%-5.74%-28.99%
₩14.4억
₩332.77억
1209
ZTX
ZTXZTX
₩7.94
-0.41%4.27%8.06%
₩19.22억
₩333.02억
1210
Numerico
NumericoNWC
₩196.45
0.57%1.70%10.36%
₩1.63억
₩332.94억
1211
KILT Protocol
KILT ProtocolKILT
₩233.95
-0.35%-0.86%36.50%
₩4.67억
₩333.34억
1212
Book of Ethereum
Book of EthereumBOOE
₩329.53
0.80%-5.75%-17.10%
₩12.9억
₩329.39억
1213
Volt Inu
Volt InuVOLT
₩0.0005332
-0.11%0.27%1.60%
₩28.01억
₩331.87억
1214
Step Finance
Step FinanceSTEP
₩104.01
-0.50%-0.18%-1.10%
₩8903.85만
₩331.26억
1215
Troll
TrollTROLL
₩0.00003427
-0.90%0.09%5.87%
₩110.05억
₩329.79억
1216
Commune AI
Commune AICOMAI
₩259.44
-1.06%-7.85%-13.70%
₩8.15억
₩329.04억
1217
Feisty Doge NFT
Feisty Doge NFTNFD
₩0.587
-1.20%1.81%49.21%
₩7024.48만
₩329.62억
1218
Panther AI
Panther AIPAI
₩117.57
-1.20%2.88%-4.26%
₩1.08억
₩329.43억
1219
XCAD Network
XCAD NetworkXCAD
₩581.08
1.78%9.14%42.34%
₩25.68억
₩329.21억
1220
Altered State Machine
Altered State MachineASTO
₩40.26
-3.25%87.74%127.36%
₩119.82억
₩322.7억
1221
Ski Mask Dog
Ski Mask DogSKI
₩33.75
6.21%9.08%-43.16%
₩17.74억
₩326.89억
1222
Partisia Blockchain
Partisia BlockchainMPC
₩132.6
0.02%-0.92%4.30%
₩2.26억
₩327.36억
1223
sUSD (Optimism)
sUSD (Optimism)SUSD
₩1,400.49
-0.47%-0.07%-0.03%
₩197.58억
₩325.16억
1224
Nuklai
NuklaiNAI
₩10.65
-0.06%-2.15%16.99%
₩4.15억
₩323.48억
1225
SpaceN
SpaceNSN
₩812.73
-0.08%0.50%8.08%
₩917.56만
₩325억
1226
Bitcoin Diamond
Bitcoin DiamondBCD
₩151.4
-9.77%26.54%23.97%
₩5575.46만
₩324.88억
1226
PIVX
PIVXPIVX
₩368.94
-0.80%4.74%12.70%
₩65.52억
₩324.73억
1227
RARI
RARIRARI
₩2,799.91
0.45%1.50%13.25%
₩24.16억
₩324.3억
1228
PLAYA3ULL GAMES
PLAYA3ULL GAMES3ULL
₩2.73
2.21%6.20%17.40%
₩13.85억
₩327.46억
1229
Brainlet
BrainletBRAINLET
₩31.93
-0.46%1.10%-28.77%
₩48.16억
₩319.34억
1230
Galeon
GaleonGALEON
₩44.77
-1.01%-4.72%21.05%
₩9825.68만
₩323억
1231
Spacemesh
Spacemesh$SMH
₩447.49
0.14%0.91%13.57%
₩25.59억
₩321.43억
1232
aura
auraAURA
₩33
-0.10%10.26%-20.65%
₩24.38억
₩317.8억
1233
Pundi X [OLD]
Pundi X [OLD]NPXS
₩0.1352
-0.61%-3.54%6.36%
₩2.61만
₩319.58억
1234
Vtrading
VtradingVTRADING
₩31.82
-0.09%-5.61%4.04%
₩8891.28만
₩318.09억
1235
Fantom Bomb
Fantom BombBOMB
₩64.69
-0.48%2.42%-4.82%
₩6.08억
₩316.22억
1236
SingularityDAO
SingularityDAOSDAO
₩350.41
0.82%1.37%16.43%
₩5.34억
₩317.03억
1237
SideShift
SideShiftXAI
₩224.05
0.44%-0.24%-0.32%
₩4055.57만
₩317.52억
1238
Cyclix Games
Cyclix GamesCYG
₩2,152.24
-1.21%0.29%-3.11%
₩7275.52만
₩315.09억
1239
SelfKey
SelfKeyKEY
₩5.25
-0.90%1.76%3.12%
₩171.14억
₩315.09억
1240
Index Cooperative
Index CooperativeINDEX
₩4,637.37
-0.85%3.22%7.52%
₩5.3억
₩311.91억
1241
Colony
ColonyCLY
₩291.07
-1.95%9.37%58.49%
₩1.65억
₩314.73억
1242
Kendu Inu
Kendu InuKENDU
₩0.03108
-3.03%4.24%-18.14%
₩14.4억
₩310.61억
1243
Ginnan The Cat
Ginnan The CatGINNAN
₩0.004535
-3.55%15.19%-17.44%
₩83.98억
₩314.58억
1243
Iron Fish
Iron FishIRON
₩601.09
-0.22%-1.51%6.44%
₩4.31억
₩313.76억
1244
Sillynubcat
SillynubcatNUB
₩30.87
-1.85%-0.26%-35.02%
₩35.66억
₩310.55억
1244
Bop Cat
Bop CatBOP
₩31.19
-2.33%3.65%3.91%
₩52.94억
₩311.33억
1246
sETH2
sETH2SETH2
₩4,837,066
-1.10%3.44%11.53%
₩1.24억
₩308.53억
1247
Open Exchange Token
Open Exchange TokenOX OLD
₩5.48
0%0%0%
₩13.43만
₩307.88억
1248
KOALA AI
KOALA AIKOKO
₩0.00326
-1.75%-3.97%-34.00%
₩4.32억
₩308.83억
1248
Klever
KleverKLV
₩3.42
1.09%-2.34%0.21%
₩15.3억
₩308.67억
1249
Cellframe
CellframeCELL
₩1,076
1.74%-4.33%66.38%
₩19.64억
₩310.12억
1250
Electronic USD
Electronic USDEUSD
₩1,399.12
0.02%-0.26%0.71%
₩26.53억
₩308.2억
1254
cUNI
cUNICUNI
₩337.73
-1.25%8.95%26.43%
₩30.22만
₩306.6억
1254
KYVE Network
KYVE NetworkKYVE
₩41.15
-0.29%-5.47%-6.87%
₩4750.62만
₩307.49억
1254
Virtua
VirtuaTVK
₩182.12
0.21%9.05%33.82%
₩6.87억
₩309.61억
1255
BeethovenX sFTMX
BeethovenX sFTMXSFTMX
₩1,549.07
-1.75%5.35%34.59%
₩19.08억
₩307.18억
1257
Frox
FroxFROX
₩30.68
-2.02%-11.17%0%
₩1.46억
₩306.71억
1258
MON Protocol
MON ProtocolMON
₩149.39
-0.72%7.10%11.90%
₩78.11억
₩306.49억
1259
UFO Gaming
UFO GamingUFO
₩0.001187
2.85%1.60%14.64%
₩8.75억
₩305.75억
1260
Kava Lend
Kava LendHARD
₩226.49
0.94%2.85%-3.22%
₩52.2억
₩305.79억
1262
OG Fan Token
OG Fan TokenOG
₩7,402.36
0.29%3.01%1.29%
₩252.86억
₩305.47억
1263
Wagmi
WagmiWAGMI
₩19.53
1.34%5.23%50.77%
₩1.42억
₩305.14억
1264
Hegic
HegicHEGIC
₩28.27
4.14%2.01%12.43%
₩1.02억
₩304.5억
1265
hehe
heheHEHE
₩35.83
25.86%13.01%-30.00%
₩20.75억
₩304.25억
1266
Counterparty
CounterpartyXCP
₩11,684.03
-0.27%12.76%6.32%
₩435.94만
₩302.9억
1267
Metacade
MetacadeMCADE
₩16.84
-3.90%-7.42%-27.55%
₩62.98억
₩301.76억
1268
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
₩31,458
2.41%3.89%22.98%
₩8559.96만
₩301.16억
1269
KlimaDAO
KlimaDAOKLIMA
₩1,876.34
-0.87%-5.53%-9.89%
₩9.55억
₩300.65억
1270
Dtravel
DtravelTRVL
₩85.42
-0.01%-0.86%2.59%
₩2.04억
₩300.65억
1271
KRYLL
KRYLLKRL
₩815.77
0.04%1.14%17.30%
₩5.88억
₩299.06억
1272
xSUSHI
xSUSHIXSUSHI
₩2,370.31
-0.07%8.73%49.88%
₩8446.02만
₩298.75억
1273
Based ETH
Based ETHBSDETH
₩4,974,934
0.66%3.68%12.48%
₩27.09억
₩298.48억
1274
Rake.com
Rake.comRAKE
₩0.4334
4.84%1.47%-3.12%
₩2.26억
₩297.94억
1275
EURA
EURAEURA
₩1,466.49
-0.14%0.59%-0.20%
₩4.16억
₩297.88억
1276
Kitten Haimer
Kitten HaimerKHAI
₩550.93
-2.83%-12.67%-29.87%
₩19.31억
₩297.41억
1277
Settled EthXY Token
Settled EthXY TokenSEXY
₩296.96
0.76%-2.08%1.59%
₩1.54억
₩297.19억
1278
Vector Smart Gas
Vector Smart GasVSG
₩3.22
-2.28%-19.80%254.10%
₩4.86억
₩296.01억
1279
Phantasma
PhantasmaSOUL
₩238.32
-1.22%3.63%21.66%
₩3.16억
₩295.5억
1280
Diamond
DiamondDMD
₩7,672.08
-0.05%1.77%13.40%
₩2974.89만
₩294.72억
1281
Kaon
KaonAKRO
₩6.29
-0.25%4.57%9.29%
₩133.9억
₩293.88억
1282
Firo
FiroFIRO
₩2,037.55
0.01%3.89%7.57%
₩47.2억
₩293.56억
1283
Yelay
YelayYLAY
₩43.12
0.03%14.18%11.16%
₩9948만
₩293.15억
1284
Diamond Launch
Diamond LaunchDLC
₩303.18
-0.23%0.38%7.39%
₩1.69억
₩291.75억
1285
MOE
MOEMOE
₩126.13
2.12%11.00%25.28%
₩1.92억
₩291.75억
1286
Stargaze
StargazeSTARS
₩11.23
0.11%1.17%19.04%
₩2.76억
₩291.4억
1287
MSTR2100
MSTR2100MSTR
₩1,407.23
2.99%31.17%-18.67%
₩22.4억
₩291.12억
1288
AUKI
AUKIAUKI
₩29.16
2.20%-1.84%37.45%
₩6888.18만
₩290.62억
1289
Tensorplex Staked TAO
Tensorplex Staked TAOSTTAO
₩826,880
0.81%0.40%5.38%
₩1.96억
₩289.57억
1290
APX
APXAPX
₩66.53
-0.67%0.16%-2.93%
₩42.24억
₩289.18억
1291
Pepecoin Network
Pepecoin NetworkPEP
₩0.331
0.35%-17.19%-0.91%
₩3.62억
₩288.65억
1292
Miracle Play
Miracle PlayMPT
₩40.37
0.14%-5.60%-17.12%
₩22.68억
₩287.66억
1293
BMX
BMXBMX
₩10,406.75
-0.27%-16.16%21.59%
₩6.21억
₩287.17억
1294
Cheyenne
CheyenneCHEYENNE
₩28.9
3.09%-4.29%-57.94%
₩197.13억
₩285.46억
1295
Welshare Health Token
Welshare Health TokenWEL
₩115.83
3.37%-9.77%-3.71%
₩2.23억
₩284.92억
1296
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
₩1,400.11
-0.02%-0.07%0.23%
₩56.52억
₩284.56억
1297
Gamer Arena
Gamer ArenaGAU
₩84.25
5.45%9.71%-5.76%
₩7.8억
₩283.7억
1298
Eliza
ElizaELIZA
₩28.31
-2.72%-19.76%0%
₩99.55억
₩283.54억
1299
AirSwap
AirSwapAST
₩137.58
0.17%2.46%14.60%
₩71.97억
₩283.09억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보