암호화폐 가격 - 마켓 페이지 12

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩3959.47조 이며, 지난 24시간 동안 3.25% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1101
sUSD (Optimism)
sUSD (Optimism)SUSD
₩1,401.68
0.40%0.18%1.39%
₩145.64억
₩330.86억
1102
Xido Finance
Xido FinanceXIDO
₩1,153.53
0%-0.02%5.41%
₩1.75천
₩326.62억
1103
Spring Staked SUI
Spring Staked SUISSUI
₩3,953.83
-0.08%24.05%52.59%
₩2.78억
₩328.02억
1104
aaa cat
aaa catAAA
₩3.25
0.59%24.91%174.87%
₩16.86억
₩325.23억
1105
Tokocrypto
TokocryptoTKO
₩432.32
0.52%0.06%2.50%
₩95.8억
₩324.17억
1106
Aventus
AventusAVT
₩3,410.86
-1.02%5.41%24.87%
₩5.97억
₩318.12억
1107
Tectonic
TectonicTONIC
₩0.0001249
-1.25%11.52%53.08%
₩2.71억
₩321.19억
1108
DexNet
DexNetDEXNET
₩79.94
0.16%2.55%4.43%
₩14.99억
₩318.93억
1109
Propchain
PropchainPROPC
₩1,721.84
0.24%-4.59%23.02%
₩10.91억
₩318.92억
1110
Partisia Blockchain
Partisia BlockchainMPC
₩129.04
0.56%-2.09%-3.51%
₩3.17억
₩318.88억
1111
VOLT.WIN
VOLT.WINVOLT
₩44.08
0.89%-19.66%-20.30%
₩47.99억
₩321.55억
1112
MetaMAFIA
MetaMAFIAMAF
₩114.27
1.01%1.65%0.94%
₩2.48억
₩318.23억
1113
League of Kingdoms
League of KingdomsLOKA
₩276.69
1.27%7.31%25.38%
₩60.85억
₩318.76억
1114
BobaCat
BobaCatPSPS
₩54.63
0.24%2.25%100.58%
₩10.51억
₩321.64억
1115
Panther AI
Panther AIPAI
₩113.05
-1.24%-10.98%0%
₩3.44억
₩316.97억
1116
ZTX
ZTXZTX
₩7.91
0.01%2.78%10.67%
₩37.44억
₩317.07억
1117
MON Protocol
MON ProtocolMON
₩154.36
3.10%-2.99%15.46%
₩116.11억
₩315.16억
1118
StrikeX
StrikeXSTRX
₩37.73
-0.76%4.90%1.90%
₩10.07억
₩316.77억
1119
Electronic USD
Electronic USDEUSD
₩1,398.48
0.13%0.14%1.34%
₩23.17억
₩314.35억
1120
MEOW
MEOWMEOW
₩20.95
0.24%9.37%11.92%
₩981.28만
₩315억
1121
GameSwift
GameSwiftGSWIFT
₩75
-0.06%1.78%4.42%
₩4.13억
₩312.33억
1122
XPR Network
XPR NetworkXPR
₩1.16
0.47%3.80%12.45%
₩28.82억
₩312.38억
1123
Yelay
YelayYLAY
₩45.97
0.34%-3.54%-3.18%
₩8353.42만
₩311.97억
1124
earl
earlEARL
₩31.04
-4.51%-8.84%0%
₩57.29억
₩310.11억
1125
Law Blocks
Law BlocksLBT
₩144.23
0.03%-0.08%1.50%
₩1.15억
₩310.13억
1126
Aiwithdaddyissues
AiwithdaddyissuesSHEGEN
₩31.13
5.53%5.50%258.19%
₩94.75억
₩309.46억
1127
Metacade
MetacadeMCADE
₩17.59
1.33%-6.43%93.46%
₩9.01억
₩308.88억
1128
sETH2
sETH2SETH2
₩4,403,535
-0.08%4.31%31.04%
₩43.91만
₩308.06억
1129
Guild of Guardians
Guild of GuardiansGOG
₩46.95
3.82%-0.93%72.74%
₩14.22억
₩310.53억
1130
TRAC (Ordinals)
TRAC (Ordinals)TRAC
₩1,457.77
0.71%-0.85%-5.15%
₩8.66억
₩305.09억
1131
Velas
VelasVLX
₩11.76
2.29%3.38%5.75%
₩9.15억
₩309.42억
1132
Welshcorgicoin
WelshcorgicoinWELSH
₩3.03
1.05%3.65%15.87%
₩2.68억
₩303.26억
1133
Act I The AI Prophecy
Act I The AI ProphecyACT
₩32.02
-6.04%3.79%45.33%
₩340.07억
₩302.6억
1134
SingularityDAO
SingularityDAOSDAO
₩333.39
0.03%-4.10%9.74%
₩4.63억
₩302.3억
1135
UFO Gaming
UFO GamingUFO
₩0.001169
0.77%4.12%54.68%
₩5.44억
₩301.02억
1136
Xandeum
XandeumXAND
₩22.5
-0.37%3.18%-5.75%
₩4393.7만
₩301.93억
1137
Vertex
VertexVRTX
₩86.62
0.67%5.09%2.66%
₩12.36억
₩301.28억
1138
SelfKey
SelfKeyKEY
₩5.04
0.77%3.71%14.44%
₩180.06억
₩301.52억
1139
tooker kurlson
tooker kurlsonTOOKER
₩31.38
-0.05%50.35%117.65%
₩47.73억
₩301.27억
1140
Ski Mask Dog
Ski Mask DogSKI
₩29.97
-5.69%-3.38%1,117.82%
₩50.07억
₩299.29억
1141
Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
₩301,951
-0.39%2.36%27.80%
₩125.89만
₩299.88억
1142
RARI
RARIRARI
₩2,561.59
-0.29%13.56%23.95%
₩45.53억
₩296.88억
1143
Ninja Squad Token
Ninja Squad TokenNST
₩4,627.19
-0.11%-5.67%19.70%
₩8.33억
₩297.13억
1144
KYVE Network
KYVE NetworkKYVE
₩40.29
0.95%5.09%-5.74%
₩9058.36만
₩294.87억
1145
Quantum Resistant Ledger
Quantum Resistant LedgerQRL
₩376.19
0.60%8.21%55.84%
₩5.34억
₩294.8억
1146
Nexera
NexeraNXRA
₩37.16
0.36%12.42%28.44%
₩3.53억
₩293.66억
1147
Ginnan The Cat
Ginnan The CatGINNAN
₩0.004263
-1.00%-2.42%89.90%
₩74.59억
₩293.79억
1148
ETHEREUM IS GOOD
ETHEREUM IS GOODEBULL
₩3.01
8.57%207.86%675.52%
₩72.69억
₩302.21억
1149
EURA
EURAEURA
₩1,501.23
-0.00%0.35%0.49%
₩4.12억
₩293.97억
1150
Pikaboss
PikabossPIKA
₩0.00006966
-0.19%9.80%47.43%
₩8006.26만
₩292.96억
1151
Twin Protocol
Twin ProtocolTWIN
₩122.83
9.88%-2.26%22.66%
₩1.01억
₩293.6억
1152
OORT
OORTOORT
₩130.89
4.98%1.03%7.13%
₩16.7억
₩293.45억
1153
NuNet
NuNetNTX
₩42.13
0.09%14.86%32.19%
₩2.77억
₩289.22억
1154
Hegic
HegicHEGIC
₩27.17
0.78%4.04%18.79%
₩1.44억
₩292.59억
1155
Spacemesh
Spacemesh$SMH
₩409.01
-0.44%-1.17%6.73%
₩26.59억
₩293.11억
1156
Phoenix Global [OLD]
Phoenix Global [OLD]PHB
₩8.61
0%-0.04%0.62%
₩430.61
₩291.66억
1157
Blendr Network
Blendr NetworkBLENDR
₩724.62
-0.15%6.19%43.96%
₩2.45억
₩292.75억
1158
Decimal
DecimalDEL
₩2.62
0.65%23.81%25.80%
₩66.36만
₩290.85억
1159
Arc
ArcARC
₩29.77
-0.29%-2.55%20.30%
₩4.21억
₩288.49억
1160
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
₩1,399.94
0.66%0.29%1.44%
₩70.09억
₩288.49억
1161
Mango
MangoMNGO
₩24.5
0.01%8.69%10.85%
₩2525.53만
₩288.44억
1162
Synesis One
Synesis OneSNS
₩48.94
3.89%24.30%27.33%
₩5.56억
₩286.97억
1163
Impossible Finance Launchpad
Impossible Finance LaunchpadIDIA
₩38.47
-0.39%7.57%22.33%
₩1978.73만
₩287.92억
1164
SquidGrow
SquidGrowSQGROW
₩28.89
1.83%3.23%19.66%
₩4.96억
₩288.81억
1165
Galeon
GaleonGALEON
₩39.96
-0.66%-4.74%7.12%
₩2680.34만
₩287.36억
1166
AirDAO
AirDAOAMB
₩9.19
0.95%5.22%27.08%
₩76.1억
₩288.93억
1167
Boop
BoopBOOP
₩0.2873
0.27%23.36%52.56%
₩4.31억
₩286.15억
1168
Index Cooperative
Index CooperativeINDEX
₩4,260.29
0.13%-3.76%16.51%
₩2.87억
₩286.18억
1169
Iron Fish
Iron FishIRON
₩564.46
-0.68%12.17%35.15%
₩1.92억
₩285.35억
1170
TokenPocket Token
TokenPocket TokenTPT
₩8.24
0.07%0.46%6.28%
₩8714.12만
₩285.76억
1171
Kava Lend
Kava LendHARD
₩211.8
1.65%0.81%19.70%
₩83.09억
₩285.31억
1172
BMX
BMXBMX
₩10,291.65
0.50%-1.23%13.39%
₩3.27억
₩284.47억
1173
Tensorplex Staked TAO
Tensorplex Staked TAOSTTAO
₩801,461
-0.65%0.19%21.96%
₩2.55억
₩285.8억
1174
Klever
KleverKLV
₩3.13
-0.65%5.01%20.67%
₩14.95억
₩282.51억
1175
Camelot Token
Camelot TokenGRAIL
₩1,449,033
0.39%2.14%28.72%
₩17.64억
₩282.95억
1176
Taraxa
TaraxaTARA
₩6
2.98%13.97%27.16%
₩3.35억
₩284.63억
1177
KILT Protocol
KILT ProtocolKILT
₩198.05
0.33%2.99%10.32%
₩4.04억
₩281.86억
1178
Counterparty
CounterpartyXCP
₩10,848.29
0.53%12.62%12.47%
₩823.23만
₩281.22억
1179
Ancient8
Ancient8A8
₩131.97
-2.05%6.14%51.30%
₩36.9억
₩280.92억
1180
ether.fi Staked EIGEN
ether.fi Staked EIGENEEIGEN
₩4,632.53
0.00%4.95%42.82%
₩5864.35만
₩279.05억
1181
Doge Eat Doge
Doge Eat DogeOMNOM
₩0.00009044
-1.32%12.29%26.89%
₩3.46억
₩278.93억
1182
MOOxMOO
MOOxMOOMOOX
₩211.37
0.22%0.15%1.26%
₩7107.52만
₩278.41억
1183
STRATEGIC BITCOIN RESERVE
STRATEGIC BITCOIN RESERVESBR
₩1,309.54
0.30%45.55%0%
₩106.33억
₩279.16억
1184
Thales
ThalesTHALES
₩476.47
0.03%4.06%28.46%
₩4185.53만
₩277.9억
1185
CHEQD Network
CHEQD NetworkCHEQ
₩35.34
0.78%4.87%13.30%
₩2.9억
₩275.18억
1186
T-mac DAO
T-mac DAOTMG
₩15,692.01
-0.22%2.33%12.63%
₩1660.46만
₩274.89억
1187
Stride Staked Atom
Stride Staked AtomSTATOM
₩10,015.63
0.71%4.11%25.07%
₩5.49억
₩274.28억
1188
Manifest
ManifestMANIFEST
₩27.27
2.14%11.47%70.06%
₩8.09억
₩273.33억
1189
Boba Oppa
Boba OppaBOBAOPPA
₩1.31
-1.34%-5.71%63.25%
₩2.49억
₩274.71억
1190
Wrapped AyeAyeCoin
Wrapped AyeAyeCoinWAAC
₩4,546.58
-0.06%8.39%59.46%
₩6224.97만
₩272.78억
1191
BUBBLES
BUBBLESBUBBLES
₩27.18
-2.95%22.50%57.06%
₩1420.09만
₩271.85억
1192
Aquarius
AquariusAQUA
₩0.849
0.43%4.51%9.72%
₩6013.22만
₩271.23억
1193
Tree
TreeTREE
₩265.32
0.26%8.71%39.78%
₩2.55억
₩271.5억
1194
Swarm Markets
Swarm MarketsSMT
₩327.91
-0.54%3.02%29.51%
₩2.72억
₩270.63억
1195
Kaon
KaonAKRO
₩5.77
0.34%3.12%9.13%
₩41.62억
₩269.87억
1196
Tarot
TarotTAROT
₩415.82
0.12%3.31%26.04%
₩2.9억
₩270.27억
1197
NPC On Solana
NPC On SolanaNPCS
₩27.02
-0.28%2.07%0.75%
₩8.6억
₩269.15억
1198
Sillynubcat
SillynubcatNUB
₩26.87
0.42%-12.40%26.32%
₩50.3억
₩268.36억
1199
OHO Blockchain
OHO BlockchainOHO
₩1.1
-0.22%3.24%17.02%
₩9899.48만
₩266.68억
1200
Index Coop - ETH 2x Flexible Leverage Index
Index Coop - ETH 2x Flexible Leverage IndexETH2X-FLI
₩26,903
0.80%8.93%60.00%
₩3828.65만
₩265.88억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보