암호화폐 가격 - 마켓 페이지 12

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩3332.06조 이며, 지난 24시간 동안 0.80% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1101
flexUSD
flexUSDFLEXUSD
₩163.47
0%0%-11.07%
₩4.78천
₩271.94억
1102
Spacemesh
Spacemesh$SMH
₩379.09
-0.94%3.84%-13.72%
₩28.91억
₩272.59억
1103
mfercoin
mfercoinMFER
₩27.22
2.66%4.85%-18.01%
₩70.49억
₩271.68억
1104
Vtrading
VtradingVTRADING
₩27.1
2.84%1.11%-16.93%
₩1446.9만
₩271.37억
1105
PIXL
PIXLPIXL
₩54.56
3.38%18.23%-3.90%
₩2154.52만
₩271.33억
1106
Alpaca Finance
Alpaca FinanceALPACA
₩179.17
2.02%6.84%-12.39%
₩66.34억
₩269.8억
1107
Welshcorgicoin
WelshcorgicoinWELSH
₩2.69
3.11%11.57%-39.43%
₩3억
₩268.88억
1108
Aventus
AventusAVT
₩2,880.87
1.69%9.63%-2.28%
₩4.84억
₩268.48억
1109
PARSIQ
PARSIQPRQ
₩97.74
1.72%3.02%-13.40%
₩4.84억
₩267.89억
1110
League of Kingdoms
League of KingdomsLOKA
₩232.43
2.76%7.74%-9.85%
₩31.5억
₩267.1억
1111
Vertex
VertexVRTX
₩77.35
0.51%-0.46%-9.80%
₩20.36억
₩266.66억
1112
OORT
OORTOORT
₩119.9
1.19%1.68%-17.31%
₩11.49억
₩266.02억
1113
BTU Protocol
BTU ProtocolBTU
₩331.08
0%0%0%
₩13.34만
₩264.86억
1114
Propchain
PropchainPROPC
₩1,434.44
3.46%5.06%-2.64%
₩5.04억
₩265.05억
1115
Kava Lend
Kava LendHARD
₩195.96
1.44%1.51%20.35%
₩169.75억
₩264.36억
1116
Mango
MangoMNGO
₩22.44
-1.59%1.62%-5.05%
₩1013.8만
₩263.59억
1117
Buying.com
Buying.comBUY
₩42.85
0.63%0.05%-1.17%
₩1.18억
₩263.3억
1118
TokenPocket Token
TokenPocket TokenTPT
₩7.58
0.46%0.34%-4.27%
₩8534.52만
₩262.68억
1119
SelfKey
SelfKeyKEY
₩4.37
2.94%5.18%-14.03%
₩63.44억
₩262.6억
1120
Blockasset
BlockassetBLOCK
₩97.78
1.66%4.83%-15.48%
₩2.06억
₩261.28억
1121
SingularityDAO
SingularityDAOSDAO
₩289.44
1.69%9.13%-14.15%
₩1.87억
₩260.93억
1122
GIZMO•IMAGINARY• KITTEN (Runes)
GIZMO•IMAGINARY• KITTEN (Runes)GIZMO
₩25.99
3.18%7.92%-21.34%
₩7853.54만
₩259.87억
1123
Cratos
CratosCRTS
₩0.4191
2.47%4.00%-5.64%
₩27.32억
₩259.24억
1124
Resistance Dog
Resistance DogREDO
₩259.11
1.75%6.29%-21.39%
₩22.6억
₩258.99억
1125
Impossible Finance Launchpad
Impossible Finance LaunchpadIDIA
₩34.58
-0.04%9.55%21.86%
₩1534.79만
₩258.84억
1126
T-mac DAO
T-mac DAOTMG
₩14,730.92
-0.73%4.96%6.83%
₩680.2만
₩258억
1127
Act I The AI Prophecy
Act I The AI ProphecyACT
₩27.14
1.46%-1.80%-28.96%
₩260.13억
₩257.99억
1128
Move Dollar
Move DollarMOD
₩1,385.87
0.10%0.69%0.67%
₩788.43만
₩257.7억
1129
DRIP
DRIP$DRIP
₩256.77
-7.50%21.59%143.06%
₩2.99억
₩256.98억
1130
Rupiah Token
Rupiah TokenIDRT
₩0.088
1.18%1.43%0.48%
₩10.4억
₩255.81억
1131
Altura
AlturaALU
₩25.86
2.17%7.39%-11.35%
₩116.85억
₩255.66억
1132
Dmail Network
Dmail NetworkDMAIL
₩364.51
0.34%-0.47%-2.72%
₩86.3억
₩254.21억
1133
Tensorplex Staked TAO
Tensorplex Staked TAOSTTAO
₩712,418
4.72%10.66%-9.27%
₩2.41억
₩254.2억
1134
Quantum Resistant Ledger
Quantum Resistant LedgerQRL
₩325.31
-1.42%26.47%24.00%
₩1.44억
₩253.99억
1135
Orby Network USC Stablecoin
Orby Network USC StablecoinUSC
₩1,390.49
0.88%0.75%1.15%
₩770.47만
₩253.49억
1136
Nexera
NexeraNXRA
₩32.04
2.41%13.53%-0.37%
₩1.52억
₩253.34억
1137
Ninja Squad Token
Ninja Squad TokenNST
₩3,996.44
2.68%8.85%-5.51%
₩4.49억
₩252.49억
1138
Solama
SolamaSOLAMA
₩38.1
6.66%22.16%4.54%
₩5.1억
₩252.44억
1139
SAD HAMSTER
SAD HAMSTERHAMMY
₩25.45
4.86%10.82%-27.72%
₩33.63억
₩252.39억
1140
CatBox
CatBoxCATBOX
₩142.77
0.25%0.64%-16.33%
₩8117.83만
₩251.8억
1141
Evercraft Ecotechnologies
Evercraft EcotechnologiesECET
₩36.46
0.32%3.26%4.85%
₩2.11억
₩251.26억
1142
Stronghold Staked SOL
Stronghold Staked SOLSTRONGSOL
₩251,076
4.02%9.59%-3.45%
₩29.02만
₩250.67억
1143
Minswap
MinswapMIN
₩19.28
1.42%3.71%-4.65%
₩3.36억
₩250.22억
1144
Twin Protocol
Twin ProtocolTWIN
₩104.56
2.43%19.02%4.91%
₩7666.29만
₩250.17억
1145
Shark Cat
Shark CatSC
₩25.11
5.73%22.17%-9.92%
₩24.2억
₩249.45억
1146
Aquarius
AquariusAQUA
₩0.7804
1.99%2.52%1.48%
₩6026.56만
₩249.33억
1147
Index Cooperative
Index CooperativeINDEX
₩3,685.71
4.83%7.54%-9.66%
₩1.9억
₩248.86억
1148
pSTAKE Finance
pSTAKE FinancePSTAKE
₩50.79
2.65%4.15%-10.66%
₩14.25억
₩248.79억
1149
Mintlayer
MintlayerML
₩158.05
0.42%20.17%-4.16%
₩23.74억
₩248.56억
1150
Atlas Navi
Atlas NaviNAVI
₩153.02
2.94%-1.42%-19.78%
₩3301.67만
₩247.46억
1151
CHEQD Network
CHEQD NetworkCHEQ
₩32.73
0.86%5.38%-6.76%
₩1.64억
₩247.25억
1152
Nimiq
NimiqNIM
₩1.99
1.50%2.56%0.32%
₩9058.1만
₩246.62억
1153
KonnektVPN
KonnektVPNKPN
₩9.65
-3.62%-11.58%-21.52%
₩526.04만
₩246.35억
1154
Botto
BottoBOTTO
₩566.16
0.96%2.66%-12.50%
₩9920.33만
₩243.88억
1155
Fimarkcoin.com
Fimarkcoin.comFMC
₩0.9433
0.89%1.29%0.47%
₩221.63억
₩243.28억
1156
KILT Protocol
KILT ProtocolKILT
₩170.38
0.27%-1.56%-11.18%
₩2.54억
₩242.14억
1157
Artrade
ArtradeATR
₩15.65
0.52%-10.11%-5.89%
₩3.73억
₩243.08억
1158
Effective accelerationism
Effective accelerationismE/ACC
₩24.24
9.09%56.63%7.95%
₩27.57억
₩242.22억
1159
Hegic
HegicHEGIC
₩22.37
1.13%-0.11%-7.05%
₩1.54억
₩241.31억
1160
Spring Staked SUI
Spring Staked SUISSUI
₩2,898.91
5.06%12.55%0%
₩9447.33만
₩240.66억
1161
sETH2
sETH2SETH2
₩3,357,286
1.22%2.32%-7.03%
₩100.49만
₩240.15억
1162
Sillynubcat
SillynubcatNUB
₩24.31
6.69%13.05%-24.44%
₩27.61억
₩239.95억
1163
SideShift
SideShiftXAI
₩169.95
0.39%0.41%-2.09%
₩1363.42만
₩239.14억
1164
Tap Protocol (Ordinals)
Tap Protocol (Ordinals)TAP
₩12,231.33
2.10%5.07%13.30%
₩5.6억
₩238.72억
1165
Alpine F1 Team Fan Token
Alpine F1 Team Fan TokenALPINE
₩2,098.11
1.73%3.62%-2.05%
₩91.28억
₩238.03억
1166
OHO Blockchain
OHO BlockchainOHO
₩0.9871
3.35%5.84%-1.17%
₩7243.5만
₩237.84억
1167
Synesis One
Synesis OneSNS
₩40.5
3.75%14.71%-25.86%
₩10.98억
₩237.52억
1168
Saito
SaitoSAITO
₩7.92
2.27%2.22%7.69%
₩3937.39만
₩237.22억
1169
Games for a Living
Games for a LivingGFAL
₩15.04
0.85%5.00%-4.14%
₩10.01억
₩237.14억
1170
Open Exchange Token
Open Exchange TokenOX OLD
₩4.15
0%0%-9.33%
₩66.79만
₩233.77억
1171
AirDAO
AirDAOAMB
₩7.6
3.01%8.67%-10.60%
₩54.5억
₩236.55억
1172
e-Radix
e-RadixEXRD
₩20.7
1.17%2.30%-5.08%
₩1.57억
₩235.7억
1173
Brickken
BrickkenBKN
₩329.05
-2.75%-1.27%-4.22%
₩1.96억
₩235.58억
1174
Chain-key Bitcoin
Chain-key BitcoinCKBTC
₩98,653,339
2.87%5.39%-1.97%
₩1.97억
₩234.67억
1175
Manifest
ManifestMANIFEST
₩22.73
2.81%60.40%16.45%
₩16.36억
₩233.41억
1176
Metahero
MetaheroHERO
₩2.5
1.20%3.79%-9.39%
₩14.69억
₩233.23억
1177
SpaceN
SpaceNSN
₩582.68
2.94%5.60%-1.27%
₩1426.51만
₩233.06억
1178
Goldcoin
GoldcoinGLC
₩20.31
-1.67%-25.35%-8.72%
₩130.08만
₩232.87억
1179
Spectre AI
Spectre AISPECTRE
₩2,342.01
2.97%10.65%-22.86%
₩4778.99만
₩232.58억
1180
Scallop
ScallopSCA
₩402.1
4.51%12.21%-8.38%
₩54.91억
₩232.41억
1181
Prosper
ProsperPROS
₩674.46
4.32%8.49%25.09%
₩643.51억
₩232.29억
1182
Arc
ArcARC
₩23.94
1.55%-7.93%-17.12%
₩9077.76만
₩232.1억
1183
Stride Staked Atom
Stride Staked AtomSTATOM
₩8,524.87
2.44%9.09%-4.99%
₩2.99억
₩231.05억
1184
Counterparty
CounterpartyXCP
₩8,891.3
3.09%-9.84%-28.75%
₩486.35만
₩230.54억
1185
Habibi (Sol)
Habibi (Sol)HABIBI
₩23.23
25.49%24.93%-24.26%
₩2.88억
₩230.34억
1186
Truflation
TruflationTRUF
₩112.53
0.76%32.42%7.79%
₩1.05억
₩229.49억
1187
Blendr Network
Blendr NetworkBLENDR
₩568.28
3.02%12.37%-0.06%
₩3.88억
₩229.13억
1188
Paris Saint-Germain Fan Token
Paris Saint-Germain Fan TokenPSG
₩3,930.8
1.44%1.40%-9.85%
₩162.26억
₩228.88억
1189
Rally
RallyRLY
₩4.56
1.14%-2.16%-8.90%
₩1.73억
₩228.55억
1190
RARI
RARIRARI
₩1,982.76
2.07%1.00%-18.77%
₩10.71억
₩228.55억
1191
NuNet
NuNetNTX
₩33.26
1.34%5.90%-1.27%
₩7159.29만
₩227.68억
1192
Klever
KleverKLV
₩2.51
1.09%6.69%-6.81%
₩9.73억
₩227.07억
1193
Decimal
DecimalDEL
₩2.04
0.53%1.92%-23.80%
₩560.61만
₩226.84억
1194
Firo
FiroFIRO
₩1,586.17
2.66%6.06%-8.58%
₩15.46억
₩226.51억
1195
PIVX
PIVXPIVX
₩257.97
3.20%9.64%-7.82%
₩30.52억
₩226.04억
1196
Basenji
BasenjiBENJI
₩22.59
2.80%7.50%-26.30%
₩19.99억
₩225.54억
1197
U.CASH
U.CASHUCASH
₩2.12
0.24%-12.30%-1.74%
₩59.28만
₩224.67억
1198
Thales
ThalesTHALES
₩384.72
1.96%6.68%0.23%
₩1.19억
₩224.25억
1199
LumiWave
LumiWaveLWA
₩29.22
2.60%6.64%-8.26%
₩53.21억
₩224.08억
1200
Pikaboss
PikabossPIKA
₩0.00005341
2.74%11.56%7.06%
₩2071.78만
₩224.1억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보