암호화폐 가격 - 마켓 페이지 11

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩3318.53조 이며, 지난 24시간 동안 0.77% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1001
VitaDAO
VitaDAOVITA
₩1,288.16
0.52%6.08%-10.84%
₩2164.47만
₩331.81억
1002
AVA
AVAAVA
₩596.57
1.14%5.01%-9.83%
₩8.08억
₩331.66억
1003
Vaiot
VaiotVAI
₩95.02
1.23%6.69%-3.78%
₩3.97억
₩330.48억
1004
LUKSO [OLD]
LUKSO [OLD]LYXE
₩2,120.25
0.82%4.09%4.39%
₩64.4만
₩329.92억
1005
Giko Cat
Giko CatGIKO
₩3,253.24
0.12%3.04%-33.97%
₩9.47억
₩328.29억
1006
AscendEx
AscendExASD
₩44.66
0.46%2.98%-3.45%
₩17.01억
₩328.97억
1007
Stader
StaderSD
₩718.37
8.11%-5.36%49.74%
₩72.51억
₩328.04억
1008
Foxy
FoxyFOXY
₩10.98
0.44%7.14%-22.69%
₩40.39억
₩328.63억
1009
PinkSale
PinkSalePINKSALE
₩326,539
0%0%-5.53%
₩3.27천
₩326.54억
1010
Decubate
DecubateDCB
₩34.6
0.67%1.64%-13.21%
₩3841.31만
₩326.33억
1011
Football at AlphaVerse
Football at AlphaVerseFAV
₩17.7
0%0%0%
₩5.11만
₩318.59억
1012
Sovryn
SovrynSOV
₩512.28
0.64%-0.62%-4.77%
₩5801.11만
₩325.74억
1013
Extra Finance
Extra FinanceEXTRA
₩116.02
0.69%1.69%-10.67%
₩9974.97만
₩326.13억
1014
Synternet
SynternetSYNT
₩48.96
0.77%13.76%27.64%
₩39.87억
₩325.13억
1015
CEEK Smart VR
CEEK Smart VRCEEK
₩34.9
0.56%3.52%-13.28%
₩29.99억
₩323.6억
1016
AhaToken
AhaTokenAHT
₩5.69
0.43%2.24%-8.33%
₩5.17억
₩323.88억
1017
The Root Network
The Root NetworkROOT
₩22.21
0.21%2.27%2.42%
₩40.94억
₩320.94억
1018
Fud the Pug
Fud the PugFUD
₩0.0005594
0.42%9.58%-23.35%
₩11.87억
₩320.77억
1019
KYVE Network
KYVE NetworkKYVE
₩43.64
-2.60%-11.57%80.97%
₩6.93억
₩320.25억
1020
BLUB
BLUBBLUB
₩0.00009804
-1.75%15.50%-11.46%
₩19.15억
₩320.01억
1022
Cornucopias
CornucopiasCOPI
₩34.9
0.61%3.89%-14.24%
₩1.62억
₩319.24억
1023
OG Fan Token
OG Fan TokenOG
₩7,668.74
0.62%1.74%-11.05%
₩285.78억
₩318.49억
1024
MetaMAFIA
MetaMAFIAMAF
₩113.39
0.92%1.42%2.37%
₩2.5억
₩316.77억
1025
AdEx
AdExADX
₩220.42
0.64%5.87%-9.06%
₩193.46억
₩316.56억
1026
Streamr XDATA
Streamr XDATAXDATA
₩45.4
1.15%4.51%-9.17%
₩764.62만
₩316.04억
1027
Brainlet
BrainletBRAINLET
₩31.6
0.40%22.87%-7.40%
₩41.65억
₩315.38억
1028
Masa
MasaMASA
₩89.63
1.11%0.36%-19.91%
₩96.6억
₩315.17억
1029
Mister Miggles
Mister MigglesMIGGLES
₩32.75
1.63%16.10%12.22%
₩51.08억
₩314.52억
1030
VIDT DAO
VIDT DAOVIDT
₩37.46
0.74%5.83%-4.37%
₩53.34억
₩315.59억
1031
Tokocrypto
TokocryptoTKO
₩418.03
-0.24%1.88%-15.15%
₩28.32억
₩313.11억
1032
Electronic USD
Electronic USDEUSD
₩1,382.78
0.34%0.75%-0.18%
₩7.19억
₩312.28억
1033
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
₩3,361,462
0.76%1.95%-7.21%
₩7.2억
₩311.68억
1034
ThetaDrop
ThetaDropTDROP
₩2.81
0.43%1.92%-8.07%
₩9369.13만
₩309.83억
1035
Stride Staked DYDX
Stride Staked DYDXSTDYDX
₩1,412.48
0.00%-0.44%-8.93%
₩496.09만
₩310.36억
1036
StrikeX
StrikeXSTRX
₩37.02
-0.66%4.07%-5.88%
₩7.11억
₩310.5억
1037
Ekubo Protocol
Ekubo ProtocolEKUBO
₩3,105.43
0.42%8.16%17.42%
₩1.59억
₩309.76억
1038
UniLend Finance
UniLend FinanceUFT
₩309.33
0.71%5.34%-6.88%
₩21.47억
₩308.93억
1039
Orderly Network
Orderly NetworkORDER
₩154.16
0.04%3.79%-5.69%
₩155.07억
₩308.36억
1040
PlayDapp
PlayDappPDA
₩51.22
0.71%4.39%-13.88%
₩61.47억
₩307.96억
1041
SaucerSwap
SaucerSwapSAUCE
₩42.69
-0.29%6.37%-16.81%
₩3.12억
₩307.63억
1042
Multibit
MultibitMUBI
₩32.36
1.40%6.26%-15.27%
₩71.87억
₩307.29억
1043
Law Blocks
Law BlocksLBT
₩142.5
0.18%0.87%-0.17%
₩1.1억
₩305.88억
1044
Xido Finance
Xido FinanceXIDO
₩1,077.32
0.05%-5.25%3.97%
₩17.02만
₩304.77억
1045
cBAT
cBATCBAT
₩4.49
0.63%6.16%-8.85%
₩0
₩304.21억
1046
BFG Token
BFG TokenBFG
₩30.44
0.33%-0.83%-3.06%
₩8029.39만
₩302.91억
1047
JPEG'd (OLD)
JPEG'd (OLD)JPEG
₩0.4357
0.25%-2.34%-51.52%
₩8463.55만
₩301.87억
1048
Empyreal
EmpyrealEMP
₩100,895
0.85%15.60%-6.57%
₩3.93억
₩302.21억
1049
Beefy
BeefyBIFI
₩375,864
0.68%4.94%-9.03%
₩7.95억
₩300.04억
1050
Shrapnel
ShrapnelSHRAP
₩41.85
0.36%7.81%-22.69%
₩24.77억
₩299.55억
1051
ai16z
ai16zAI16Z
₩27.21
-0.88%-21.01%-12.90%
₩43.45억
₩299.15억
1052
Comedian
ComedianBAN
₩29.98
0.22%-14.10%-20.15%
₩321.32억
₩299.57억
1053
DexNet
DexNetDEXNET
₩74.86
0.92%-0.86%-3.52%
₩20.92억
₩299.11억
1054
Enzyme
EnzymeMLN
₩20,555
0.74%3.90%-9.41%
₩22.37억
₩298.57억
1055
IRISnet
IRISnetIRIS
₩18.36
0.58%5.13%-11.96%
₩8.21억
₩298.11억
1056
EURA
EURAEURA
₩1,511.07
0.52%2.24%1.32%
₩2.18억
₩298.16억
1057
GOGGLES
GOGGLESGOGLZ
₩297.66
0.67%18.89%-21.61%
₩5.3억
₩297.14억
1058
Hypurr Fun
Hypurr FunHFUN
₩29,759
0.82%3.75%-14.79%
₩1.85억
₩296.2억
1059
Lido Staked SOL
Lido Staked SOLSTSOL
₩279,414
1.23%6.34%-6.79%
₩1.21억
₩295.82억
1060
Alpha Quark
Alpha QuarkAQT
₩1,098.63
0.91%2.94%-11.20%
₩5.84억
₩294.29억
1061
aura
auraAURA
₩30.42
3.82%45.18%-13.12%
₩31.42억
₩291.55억
1062
WAGMI Games
WAGMI GamesWAGMIGAMES
₩0.01385
0.26%8.49%-0.93%
₩6.61억
₩291.15억
1063
Monkey Pox
Monkey PoxPOX
₩29.1
2.27%5.96%-39.03%
₩9.73억
₩290.33억
1064
Phoenix Global [OLD]
Phoenix Global [OLD]PHB
₩8.56
0%0%-0.33%
₩1.71
₩289.87억
1065
MorpheusAI
MorpheusAIMOR
₩25,369
0.89%6.48%-4.76%
₩9801.94만
₩289.7억
1066
GT Protocol
GT ProtocolGTAI
₩762.57
-0.43%8.19%-16.56%
₩44.48억
₩288.78억
1067
renBTC
renBTCRENBTC
₩95,158,679
1.21%4.56%-3.78%
₩791.87만
₩289.28억
1068
BOB Token
BOB TokenBOB
₩0.04167
0.24%7.36%-18.53%
₩33.85억
₩287.51억
1069
Velas
VelasVLX
₩10.8
-0.11%5.92%-14.02%
₩6.76억
₩287.24억
1070
XPR Network
XPR NetworkXPR
₩1.07
-0.23%2.38%-5.01%
₩19.33억
₩286.14억
1071
Router Protocol
Router ProtocolROUTE
₩50.51
1.13%7.48%-8.92%
₩9.33억
₩285.89억
1072
Xandeum
XandeumXAND
₩22.67
1.84%12.86%0%
₩814.28만
₩284.4억
1073
Cyclix Games
Cyclix GamesCYG
₩1,923.46
0.83%1.26%8.08%
₩4124.35만
₩281.53억
1074
DevvE
DevvEDEVVE
₩453.31
-0.50%12.71%13.58%
₩4.76억
₩283.94억
1075
IlluminatiCoin
IlluminatiCoinNATI
₩0.0008517
-1.79%-5.88%-20.77%
₩5.82억
₩280.38억
1076
Aura BAL
Aura BALAURABAL
₩7,632.23
0%-2.73%-11.90%
₩6155.51만
₩280.14억
1077
Gamer Arena
Gamer ArenaGAU
₩86.59
1.04%5.01%-14.23%
₩4.98억
₩278.5억
1078
MEOW
MEOWMEOW
₩18.51
0.16%10.30%-8.36%
₩567.28만
₩278.8억
1079
Stronghold
StrongholdSHX
₩5.18
0.25%-0.99%-8.41%
₩2.9억
₩278.24억
1080
GameSwift
GameSwiftGSWIFT
₩66.92
-0.17%2.96%-9.54%
₩3.5억
₩277.45억
1081
BXN
BXNBXN
₩4.41
0.17%-4.39%-2.45%
₩3.49억
₩276.87억
1082
Hathor
HathorHTR
₩60.42
0.99%6.70%17.33%
₩5.86억
₩276.3억
1083
Volt Inu
Volt InuVOLT
₩0.0004476
1.45%14.24%12.63%
₩23.22억
₩278.44억
1084
ParaSwap
ParaSwapPSP
₩17.99
0.38%2.23%-10.03%
₩1.41억
₩275.64억
1085
MakerDAO Optimism Bridged DAI (Optimism)
MakerDAO Optimism Bridged DAI (Optimism)DAI
₩1,382.5
0.30%0.75%-0.32%
₩36.68억
₩275.16억
1086
ResearchCoin
ResearchCoinRSC
₩288.56
3.43%1.43%-10.95%
₩2.06억
₩275.26억
1087
MOOxMOO
MOOxMOOMOOX
₩208.65
0.20%0.68%0.31%
₩7186.16만
₩274.91억
1088
Thala
ThalaTHL
₩559.56
0.36%-2.64%-19.55%
₩2.23억
₩274.55억
1089
MON Protocol
MON ProtocolMON
₩138.51
0.01%6.51%-11.41%
₩64.56억
₩274.33억
1090
FIO Protocol
FIO ProtocolFIO
₩34.5
0.72%4.74%-14.80%
₩41.7억
₩273.94억
1091
SUKU
SUKUSUKU
₩79.93
0.24%2.10%-14.55%
₩5.55억
₩273.95억
1092
ZTX
ZTXZTX
₩6.85
0.54%-0.84%-12.52%
₩7.46억
₩274.65억
1093
Tribal Token
Tribal TokenTRIBL
₩210.08
-1.57%-4.37%-78.22%
₩379.49만
₩271.77억
1094
flexUSD
flexUSDFLEXUSD
₩163.47
0%0%-11.07%
₩4.78천
₩271.94억
1095
Fideum
FideumFI
₩6.79
3.80%19.39%-6.58%
₩2.6억
₩271.22억
1096
Galeon
GaleonGALEON
₩37.88
0.76%5.42%-2.27%
₩2540.48만
₩270.88억
1097
Mango
MangoMNGO
₩22.82
1.35%2.72%-4.28%
₩1412.5만
₩268.34억
1098
Aventus
AventusAVT
₩2,838.95
-1.83%8.36%-2.77%
₩4.65억
₩268.26억
1099
OORT
OORTOORT
₩121.49
0.97%2.84%-15.62%
₩10.3억
₩268.52억
1100
mfercoin
mfercoinMFER
₩26.83
0.25%5.20%-19.87%
₩63.66억
₩268.21억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보