암호화폐 가격 - 마켓 페이지 11

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4776.26조 이며, 지난 24시간 동안 -3.82% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1001
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
₩4,653,829
0.66%-3.18%8.20%
₩28.77억
₩461.04억
1002
Vaiot
VaiotVAI
₩132.15
-0.58%-2.25%11.85%
₩14.46억
₩460.37억
1003
Nimiq
NimiqNIM
₩3.65
-0.64%-11.04%-8.20%
₩1.91억
₩459.31억
1004
THORSwap
THORSwapTHOR
₩235.91
1.85%-13.32%-13.77%
₩10.85억
₩459.01억
1005
Lido Staked SOL
Lido Staked SOLSTSOL
₩429,569
-0.07%-1.66%9.08%
₩3.83억
₩457.4억
1006
Pirate Nation Token
Pirate Nation TokenPIRATE
₩210.98
3.36%3.82%-11.09%
₩137.73억
₩457.07억
1007
Harambe on Solana
Harambe on SolanaHARAMBE
₩45.7
0.69%-2.16%-36.35%
₩27.03억
₩456.92억
1008
Umoja
UmojaUMJA
₩24.19
0.33%-3.45%-8.74%
₩166.84만
₩454.18억
1009
Penumbra
PenumbraUM
₩1,269.16
3.04%7.91%62.14%
₩4565.28만
₩455.78억
1010
Stratos
StratosSTOS
₩695.85
0.03%-1.48%-5.40%
₩3.81억
₩455.67억
1011
DeGate
DeGateDG
₩117.57
-0.21%-2.53%1.26%
₩1.38억
₩455.24억
1012
Doge Killer
Doge KillerLEASH
₩424,470
0.45%-3.49%15.79%
₩47.54억
₩453.16억
1013
Stride Staked Atom
Stride Staked AtomSTATOM
₩16,692.35
1.42%0.20%42.82%
₩16.78억
₩452.9억
1014
FU
FUFU
₩0.1106
-2.86%-5.53%-16.09%
₩7343.39만
₩452.89억
1015
AhaToken
AhaTokenAHT
₩7.81
1.20%-3.05%11.55%
₩85.12억
₩451.39억
1016
Bridged USD Coin (Linea)
Bridged USD Coin (Linea)USDC
₩1,401.15
-0.23%-0.24%0.49%
₩197.84억
₩452.27억
1017
Swarm
SwarmBZZ
₩713.2
0.72%-1.33%-12.23%
₩21.46억
₩451.01억
1018
ELYSIA
ELYSIAEL
₩6.61
0.65%1.27%11.31%
₩20.25억
₩448.42억
1019
MetFi
MetFiMETFI
₩238.05
0.65%0.64%9.37%
₩6865.92만
₩448.37억
1020
Measurable Data
Measurable DataMDT
₩73.82
1.68%-4.29%-1.16%
₩118.49억
₩448.3억
1021
Helium IOT
Helium IOTIOT
₩1.43
1.99%8.15%9.76%
₩4708.87만
₩446.52억
1022
AVA
AVAAVA
₩799.78
2.43%5.90%13.71%
₩65.19억
₩446.18억
1023
pippin
pippinPIPPIN
₩44.56
14.75%4.25%-28.10%
₩128.29억
₩445.97억
1024
Frontier
FrontierFRONT
₩492.79
1.03%3.17%28.89%
₩2366.46만
₩443.51억
1025
mini
miniMINI
₩50.76
1.48%-9.99%-28.50%
₩40.73억
₩444.55억
1026
Magpie
MagpieMGP
₩111.46
0.61%-1.77%-5.44%
₩9583.81만
₩442.47억
1027
RAMP [OLD]
RAMP [OLD]RAMP
₩106.85
0.54%5.99%9.29%
₩3729.9만
₩439.72억
1028
Tethereum
TethereumT99
₩46.06
0.93%-0.63%16.07%
₩370.7만
₩439.56억
1029
SportPoint
SportPointPOINT
₩69.81
-0.29%-0.92%-0.23%
₩5567.12만
₩439.46억
1030
CrossFi
CrossFiXFI
₩1,038.48
0.11%-0.75%2.73%
₩12.32억
₩438.1억
1031
Dacxi
DacxiDACXI
₩4.2
-0.97%-1.74%42.64%
₩2951.25만
₩437.66억
1032
SWFTCOIN
SWFTCOINSWFTC
₩4.83
-0.30%-1.74%-0.02%
₩40.85억
₩432.77억
1033
Omega
OmegaOMEGA
₩43.25
-0.23%-7.01%3.98%
₩22.58억
₩432.32억
1034
Alkimi
Alkimi$ADS
₩224.45
0.62%-6.73%2.32%
₩2.86억
₩431.77억
1035
VIDT DAO
VIDT DAOVIDT
₩51.1
1.28%3.85%10.72%
₩115.57억
₩430.32억
1036
Resistance Dog
Resistance DogREDO
₩428.44
-0.09%-6.31%-7.03%
₩41.17억
₩428.38억
1037
FOREST
FORESTFOREST
₩42.97
11.99%26.58%-35.75%
₩30.97억
₩428.27억
1038
Giko Cat
Giko CatGIKO
₩4,279.65
-0.62%-9.80%-11.87%
₩13.42억
₩427.89억
1039
Seamless Protocol
Seamless ProtocolSEAM
₩1,463.96
0.15%1.75%5.07%
₩13.55억
₩427.38억
1040
Impossible Finance Launchpad
Impossible Finance LaunchpadIDIA
₩57
0.19%3.88%31.30%
₩4645.48만
₩426.08억
1041
Propchain
PropchainPROPC
₩2,286.14
-3.78%-5.71%-2.68%
₩12.27억
₩425.39억
1042
AscendEx
AscendExASD
₩57.14
-0.22%1.41%0.83%
₩16.62억
₩424.91억
1043
XPR Network
XPR NetworkXPR
₩1.58
1.49%10.94%37.66%
₩34.24억
₩424.75억
1044
Shrapnel
ShrapnelSHRAP
₩54.52
-4.97%8.12%18.10%
₩421.63억
₩424.61억
1045
Polymath
PolymathPOLY
₩47.75
2.84%0.06%-11.16%
₩2796.91만
₩424.46억
1046
WAGMI Games
WAGMI GamesWAGMIGAMES
₩0.02003
1.33%-13.05%-21.21%
₩12.55억
₩424.15억
1047
Kin
KinKIN
₩0.01568
0.15%-1.79%-1.51%
₩3.88억
₩422.91억
1048
Streamr XDATA
Streamr XDATAXDATA
₩60.71
0.07%4.63%13.54%
₩17.21만
₩422.86억
1049
Poo Chi
Poo Chi$SIR
₩23.88
0%-0.04%-30.40%
₩2.49만
₩422.83억
1050
Kenshi
KenshiKNS
₩49.12
0.56%-6.72%2.79%
₩5530.22만
₩422.39억
1051
Puffer
PufferPUFFER
₩411.7
1.38%0.46%6.71%
₩420.77억
₩421.56억
1052
Avalaunch
AvalaunchXAVA
₩1,118.93
3.12%-2.88%17.33%
₩6.73억
₩421.14억
1053
UniLend Finance
UniLend FinanceUFT
₩420.71
1.78%0.39%7.43%
₩44.88억
₩420.58억
1054
Ekubo Protocol
Ekubo ProtocolEKUBO
₩4,201.39
0.44%-8.00%7.17%
₩13.66억
₩420.1억
1055
Neuron
NeuronNRN
₩102.79
1.15%-0.11%4.69%
₩2.53억
₩419.62억
1056
StorX
StorXSRX
₩92.59
-0.25%-0.43%-2.65%
₩17.88억
₩418.01억
1057
Orderly Network
Orderly NetworkORDER
₩204.17
1.18%-0.80%-0.34%
₩260.16억
₩417.78억
1058
GraphLinq Chain
GraphLinq ChainGLQ
₩122.36
-0.15%-2.79%11.20%
₩14.37억
₩416.89억
1059
Router Protocol
Router ProtocolROUTE
₩72.13
-0.30%-2.85%-16.07%
₩12.89억
₩416.7억
1060
ZND Token
ZND TokenZND
₩876.1
2.38%-13.48%123.17%
₩12.17억
₩414.77억
1061
Jackal Protocol
Jackal ProtocolJKL
₩357.89
-0.14%-2.24%4.67%
₩2.07억
₩412.56억
1062
Forty Two DAO Token
Forty Two DAO TokenFTD
₩5,072.68
-0.51%1.76%6.46%
₩4470.11만
₩411.83억
1063
Sovryn
SovrynSOV
₩643.1
2.05%0.48%6.34%
₩1.51억
₩410.98억
1064
Phil
PhilPHIL
₩40.97
-0.13%-3.20%-4.52%
₩63.65억
₩409.66억
1065
sci-hub
sci-hubSCIHUB
₩40.91
-12.51%-11.21%0%
₩476.47억
₩409.36억
1066
Pixer Eternity
Pixer EternityPXT
₩19.01
-1.11%-3.23%49.24%
₩18.45억
₩409.15억
1067
HOPR
HOPRHOPR
₩88.78
0.98%-2.06%0.77%
₩5.25억
₩409.02억
1068
AMATERASU OMIKAMI
AMATERASU OMIKAMIOMIKAMI
₩40.61
3.43%25.12%76.30%
₩5.72억
₩405.89억
1069
IBS
IBSIBS
₩1.86
0%0%2.23%
₩412.03만
₩401.54억
1070
The Innovation Game
The Innovation GameTIG
₩2,847.81
2.64%6.74%49.73%
₩1.91억
₩400.21억
1071
Agoras: Currency of Tau
Agoras: Currency of TauAGRS
₩2,205.18
2.06%-4.59%-25.62%
₩9.81억
₩400.21억
1072
STRATEGIC BITCOIN RESERVE
STRATEGIC BITCOIN RESERVESBR
₩1,903.63
4.08%-15.19%-64.63%
₩57.45억
₩399.96억
1073
Quantum Resistant Ledger
Quantum Resistant LedgerQRL
₩509.74
-1.94%16.14%35.45%
₩3.68억
₩399.55억
1074
IlluminatiCoin
IlluminatiCoinNATI
₩0.001206
0.24%-10.52%2.81%
₩1.16억
₩398.93억
1075
Andy
AndyANDY
₩39.83
-0.39%-16.11%20.16%
₩6.62억
₩398.21억
1076
Brickken
BrickkenBKN
₩543.89
-0.68%-0.02%-3.74%
₩23.88억
₩397.78억
1077
PlayDapp
PlayDappPDA
₩66.07
0.77%-0.43%3.23%
₩251.79억
₩397.78억
1078
AIT Protocol
AIT ProtocolAIT
₩139.8
-0.31%-0.89%17.96%
₩25.4억
₩396.22억
1079
Aleph.im
Aleph.imALEPH
₩212.57
-0.22%-6.49%-3.82%
₩18.15억
₩396.16억
1080
ParaSwap
ParaSwapPSP
₩25.74
0.07%-3.53%3.56%
₩8336.55만
₩395.68억
1081
Hathor
HathorHTR
₩85.96
2.57%0.31%-3.24%
₩8.13억
₩394.38억
1082
PARSIQ
PARSIQPRQ
₩135.18
0.44%0.55%11.89%
₩14.34억
₩395.74억
1083
HyperGPT
HyperGPTHGPT
₩61.86
-1.23%-2.53%5.23%
₩24.42억
₩394.32억
1084
Vita Inu
Vita InuVINU
₩0.00004387
2.46%-15.15%49.75%
₩72.36억
₩394.21억
1085
Fracton Protocol
Fracton ProtocolFT
₩449.43
-0.22%-0.27%-9.25%
₩34.08억
₩393.83억
1086
FIO Protocol
FIO ProtocolFIO
₩49.28
2.13%-1.35%9.91%
₩98.16억
₩392.89억
1087
renBTC
renBTCRENBTC
₩128,631,162
0.17%-1.56%1,832.30%
₩1.81억
₩391.63억
1088
Spring Staked SUI
Spring Staked SUISSUI
₩4,696.42
1.34%-3.95%-13.98%
₩9796.89만
₩390.98억
1089
AdEx
AdExADX
₩270.58
0.90%1.23%5.32%
₩195.51억
₩389.57억
1090
WigoSwap
WigoSwapWIGO
₩22.03
6.40%13.55%34.40%
₩10.22억
₩388.94억
1092
TriasLab
TriasLabTRIAS
₩3,871.81
0.18%-7.88%5.92%
₩12.69억
₩388.38억
1093
Dynex
DynexDNX
₩396.36
1.05%-6.02%20.65%
₩12.28억
₩388.24억
1094
Basenji
BasenjiBENJI
₩38.76
0.34%-10.10%-38.87%
₩35.81억
₩387.57억
1095
BLOCKv
BLOCKvVEE
₩11.73
0.24%-2.29%-2.58%
₩4428.14만
₩387.24억
1096
LUKSO [OLD]
LUKSO [OLD]LYXE
₩2,485.31
3.04%-7.17%26.65%
₩1797.05만
₩387.06억
1097
Plxyer
PlxyerPLXY
₩28.73
0.66%-0.11%1.37%
₩1.04억
₩385.36억
1098
MAI
MAIMIMATIC
₩1,394.82
-0.07%-0.00%0.47%
₩2894만
₩385.16억
1099
Alpaca Finance
Alpaca FinanceALPACA
₩254.12
2.61%1.05%5.82%
₩156.67억
₩384.01억
1100
Vertex
VertexVRTX
₩101.42
0.22%-1.20%7.93%
₩21.22억
₩382.85억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보