암호화폐 가격 - 마켓 페이지 11

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩3890.17조 이며, 지난 24시간 동안 1.08% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
1001
Mossland
MosslandMOC
₩96.45
0.77%-0.83%8.88%
₩43.03억
₩405.82억
1002
Tranchess
TranchessCHESS
₩226.74
0.97%3.23%15.28%
₩99.6억
₩405.42억
1003
Harvest Finance
Harvest FinanceFARM
₩60,167
1.04%4.41%18.55%
₩13.18억
₩404.62억
1004
Ekubo Protocol
Ekubo ProtocolEKUBO
₩4,047.66
-0.12%4.16%45.36%
₩3.46억
₩404.16억
1005
Stride Staked DYDX
Stride Staked DYDXSTDYDX
₩1,846.12
0.72%8.34%24.08%
₩733.83만
₩403.63억
1006
Artrade
ArtradeATR
₩28.37
-1.27%25.34%64.09%
₩6.98억
₩403.4억
1007
KlimaDAO
KlimaDAOKLIMA
₩2,550.32
-0.42%6.14%17.44%
₩3.68억
₩403.15억
1008
Gnosis xDai Bridged WETH (Gnosis Chain)
Gnosis xDai Bridged WETH (Gnosis Chain)WETH
₩4,505,087
1.89%7.82%32.66%
₩34.17억
₩403.07억
1009
Alien Base
Alien BaseALB
₩399.33
4.95%18.28%-14.38%
₩27.88억
₩402.88억
1010
district0x
district0xDNT
₩53.09
0.49%3.86%11.24%
₩8.75억
₩398.69억
1011
Multibit
MultibitMUBI
₩41.93
0.02%7.58%36.41%
₩75.97억
₩398.57억
1012
Scallop
ScallopSCA
₩674.48
0.57%21.76%79.35%
₩97.8억
₩398.51억
1013
AscendEx
AscendExASD
₩53.63
2.62%19.96%15.04%
₩15.61억
₩398.09억
1014
Volt Inu
Volt InuVOLT
₩0.0006395
2.28%4.09%67.17%
₩9.39억
₩397.23억
1015
Plxyer
PlxyerPLXY
₩29.17
0.08%2.79%4.55%
₩1.22억
₩396.26억
1016
AVA
AVAAVA
₩710.06
0.56%3.98%19.35%
₩10.17억
₩395.72억
1017
UniLend Finance
UniLend FinanceUFT
₩395.37
0.57%5.00%28.18%
₩33.38억
₩395.56억
1018
Polkastarter
PolkastarterPOLS
₩398.08
1.10%4.38%17.63%
₩11.4억
₩395.09억
1019
Effective accelerationism
Effective accelerationismE/ACC
₩39.17
7.78%1.18%238.12%
₩34.25억
₩394.77억
1020
mfercoin
mfercoinMFER
₩39.36
1.95%29.99%35.72%
₩99.32억
₩393.08억
1021
GT Protocol
GT ProtocolGTAI
₩966.37
-0.31%1.33%26.30%
₩56.99억
₩392.24억
1022
Pundi X [OLD]
Pundi X [OLD]NPXS
₩0.1653
1.24%12.47%-0.51%
₩19.2만
₩390.72억
1023
ParaSwap
ParaSwapPSP
₩25.47
2.19%6.68%40.35%
₩1.62억
₩390.29억
1024
Giko Cat
Giko CatGIKO
₩3,956.14
5.66%0.09%19.88%
₩10.89억
₩389.49억
1025
IBS
IBSIBS
₩1.8
-0.32%2.39%5.79%
₩444.73만
₩388.87억
1026
aura
auraAURA
₩40.64
8.26%-5.67%65.43%
₩38.86억
₩388.55억
1027
Measurable Data
Measurable DataMDT
₩64
0.33%3.61%12.64%
₩29.8억
₩387.93억
1028
Empyreal
EmpyrealEMP
₩128,792
3.10%2.05%48.66%
₩7.73억
₩385.97억
1029
MAI
MAIMIMATIC
₩1,397.95
-0.05%-0.18%1.60%
₩3174.92만
₩385.25억
1030
ParallelAI
ParallelAIPAI
₩384.7
2.72%-7.52%-21.66%
₩14.51억
₩384.6억
1031
Spectre AI
Spectre AISPECTRE
₩3,869.32
1.81%12.31%66.67%
₩6.94억
₩384.46억
1032
StorX
StorXSRX
₩85.19
0.08%0.14%6.22%
₩13.48억
₩383.95억
1033
Stronghold
StrongholdSHX
₩7.14
0.65%3.68%30.59%
₩3.97억
₩383.36억
1034
CEEK Smart VR
CEEK Smart VRCEEK
₩41.08
1.16%5.45%14.86%
₩26.83억
₩381.74억
1035
WigoSwap
WigoSwapWIGO
₩21.74
-0.33%-3.96%6.36%
₩10.73억
₩381.71억
1036
Euro Tether
Euro TetherEURT
₩1,487.05
0.02%-0.31%0.15%
₩44.51억
₩380.77억
1037
Botto
BottoBOTTO
₩880.23
1.08%2.33%54.61%
₩8.71억
₩379.15억
1038
Penumbra
PenumbraUM
₩1,063.02
2.31%-15.65%-20.53%
₩2862.23만
₩378.92억
1039
Wing Finance
Wing FinanceWING
₩8,088.31
0.53%3.50%19.84%
₩148.7억
₩378.03억
1040
IlluminatiCoin
IlluminatiCoinNATI
₩0.001145
0.60%12.22%20.70%
₩1.57억
₩377.99억
1041
Coinweb
CoinwebCWEB
₩6.78
-1.00%3.84%5.61%
₩1.33억
₩376.75억
1042
DEAPCOIN
DEAPCOINDEP
₩1.36
-0.56%0.71%9.67%
₩13.17억
₩375.78억
1043
flexUSD
flexUSDFLEXUSD
₩225.56
0.66%14.90%32.56%
₩1.74만
₩374.96억
1044
Solama
SolamaSOLAMA
₩55.26
3.39%31.49%74.10%
₩16.69억
₩374.1억
1045
JHH
JHHJHH
₩0.003716
-0.04%-5.56%40.78%
₩23.64억
₩373.96억
1046
AhaToken
AhaTokenAHT
₩6.55
0.05%4.13%13.79%
₩118.18억
₩372.96억
1047
MorpheusAI
MorpheusAIMOR
₩32,827
1.39%15.03%32.67%
₩2.47억
₩372.74억
1048
VIDT DAO
VIDT DAOVIDT
₩44.28
1.25%7.43%22.35%
₩77.34억
₩372.67억
1049
Synternet
SynternetSYNT
₩56.18
0.91%-8.45%38.11%
₩44.05억
₩372.58억
1050
Streamr XDATA
Streamr XDATAXDATA
₩53.48
0.91%5.72%17.63%
₩561.33만
₩372.46억
1051
Lido Staked SOL
Lido Staked SOLSTSOL
₩350,558
2.18%3.08%28.79%
₩1.6억
₩372.32억
1052
Lion Cat
Lion CatLCAT
₩61.95
-0.59%-3.07%0%
₩1.7억
₩371.35억
1053
Altura
AlturaALU
₩37.53
1.23%2.46%43.78%
₩125.11억
₩370.73억
1054
Indigo Protocol
Indigo ProtocolINDY
₩2,424.95
5.72%44.68%104.16%
₩3.12억
₩370.21억
1055
GXChain
GXChainGXC
₩493.55
0.20%0.40%-3.72%
₩705.08만
₩369.81억
1056
VeraOne
VeraOneVRO
₩125,313
0.82%0.33%3.71%
₩5027.94만
₩369.59억
1057
Cyclix Games
Cyclix GamesCYG
₩2,517.25
1.12%-0.84%31.64%
₩1.12억
₩368.87억
1058
PlayDapp
PlayDappPDA
₩61.13
0.33%5.04%12.20%
₩173.5억
₩368.14억
1059
Dacxi
DacxiDACXI
₩4.08
21.41%1.11%120.44%
₩2032.4만
₩367.12억
1060
SaucerSwap
SaucerSwapSAUCE
₩50.59
1.10%6.41%16.21%
₩6.48억
₩365.25억
1061
Sovryn
SovrynSOV
₩577.22
1.26%3.46%5.39%
₩7320.88만
₩365.13억
1062
XSGD
XSGDXSGD
₩1,057.42
-0.21%0.05%1.45%
₩306.7억
₩364.77억
1063
PinkSale
PinkSalePINKSALE
₩364,265
0.72%1.81%11.55%
₩2099.55만
₩364.08억
1064
Alpha Quark
Alpha QuarkAQT
₩1,357.01
0.47%-1.90%18.46%
₩115.38억
₩363.96억
1065
Nimiq
NimiqNIM
₩2.9
-4.19%4.39%50.88%
₩2.27억
₩362.96억
1066
Hypurr Fun
Hypurr FunHFUN
₩36,068
0.06%6.28%17.25%
₩3.87억
₩359.39억
1067
OG Fan Token
OG Fan TokenOG
₩8,640.01
0.02%1.72%10.21%
₩376.9억
₩357.83억
1068
AdEx
AdExADX
₩248.73
1.11%3.66%13.17%
₩181.75억
₩357.12억
1069
PAPO NINJA
PAPO NINJAPAPO
₩35.65
0.34%-19.32%0%
₩3.52억
₩356.73억
1070
PARSIQ
PARSIQPRQ
₩124.74
-0.27%4.49%26.05%
₩10.81억
₩356.65억
1071
EDUM
EDUMEDUM
₩712.73
0.11%0.08%1.77%
₩2994.97만
₩356.47억
1072
Santos FC Fan Token
Santos FC Fan TokenSANTOS
₩6,434.86
0.19%1.59%9.49%
₩252.76억
₩356.38억
1073
Monkey Pox
Monkey PoxPOX
₩35.53
1.39%5.29%4.01%
₩7.23억
₩355.43억
1074
PIXL
PIXLPIXL
₩71.02
0.02%3.78%38.31%
₩2320.5만
₩354.96억
1075
Beefy
BeefyBIFI
₩442,900
0.72%4.85%20.85%
₩7.27억
₩354.51억
1076
DevvE
DevvEDEVVE
₩506.42
-0.35%5.34%23.64%
₩6.09억
₩353.86억
1077
Masa
MasaMASA
₩100.37
-2.32%4.12%6.90%
₩150.84억
₩353.48억
1078
IRISnet
IRISnetIRIS
₩21.71
0.80%3.57%16.67%
₩16.69억
₩352.97억
1079
cBAT
cBATCBAT
₩5.19
0.53%4.19%18.76%
₩0
₩351.42억
1080
Aura BAL
Aura BALAURABAL
₩9,596.88
1.39%2.91%20.12%
₩9320.13만
₩351.1억
1081
Step Finance
Step FinanceSTEP
₩109.96
1.86%19.60%46.72%
₩5.03억
₩349.01억
1082
LUKSO [OLD]
LUKSO [OLD]LYXE
₩2,236.63
-5.67%4.58%12.52%
₩2869.58만
₩348.07억
1083
BTU Protocol
BTU ProtocolBTU
₩433.7
2.06%10.04%31.00%
₩1.69천
₩346.96억
1084
ThetaDrop
ThetaDropTDROP
₩3.1
0.73%3.25%8.89%
₩2.19억
₩341.95억
1085
Atlas Navi
Atlas NaviNAVI
₩211.35
2.04%11.11%47.94%
₩3.42억
₩341.95억
1087
Gyroscope GYD
Gyroscope GYDGYD
₩1,407.92
0.29%0.43%1.85%
₩6.56억
₩340.51억
1088
Miracle Play
Miracle PlayMPT
₩49.21
-0.08%0.18%0.77%
₩4.69억
₩339.07억
1089
SUKU
SUKUSUKU
₩98.85
1.88%3.11%18.01%
₩13.78억
₩338.67억
1090
FIO Protocol
FIO ProtocolFIO
₩42.62
0.54%5.72%22.26%
₩61.07억
₩338.58억
1091
Enzyme
EnzymeMLN
₩23,263
1.07%1.99%12.32%
₩47.82억
₩338.39억
1092
pSTAKE Finance
pSTAKE FinancePSTAKE
₩68.85
0.16%3.48%33.36%
₩16.31억
₩338.29억
1093
Blockasset
BlockassetBLOCK
₩126.28
1.50%-3.45%45.84%
₩4.16억
₩337.1억
1094
BFG Token
BFG TokenBFG
₩33.77
0.16%1.06%8.95%
₩4502.5만
₩335.29억
1095
renBTC
renBTCRENBTC
₩109,982,208
1.32%2.50%17.44%
₩5579.62만
₩334.71억
1096
Ski Mask Dog
Ski Mask DogSKI
₩33.41
-1.97%24.10%1,112.62%
₩50.43억
₩334.17억
1097
earl
earlEARL
₩33.46
7.75%9.00%0%
₩70.67억
₩332.98억
1098
Spring Staked SUI
Spring Staked SUISSUI
₩3,992.96
0.31%26.19%53.31%
₩2.74억
₩330.94억
1099
STRATEGIC BITCOIN RESERVE
STRATEGIC BITCOIN RESERVESBR
₩1,563.75
-8.04%75.12%0%
₩102.43억
₩330.41억
1100
aaa cat
aaa catAAA
₩3.3
2.44%13.58%185.49%
₩17.98억
₩329.97억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보