암호화폐 가격 - 마켓 페이지 10

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩3318.53조 이며, 지난 24시간 동안 0.77% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
901
Bella Protocol
Bella ProtocolBEL
₩669.96
1.16%7.11%-12.13%
₩50.56억
₩397.95억
902
Voxies
VoxiesVOXEL
₩192.5
0.78%6.44%-12.37%
₩84.42억
₩397.04억
903
Infinitar Governance Token
Infinitar Governance TokenIGT
₩660.61
1.10%8.19%3.07%
₩16.25억
₩398.69억
904
IDEX
IDEXIDEX
₩44.63
0.91%2.25%-9.65%
₩39.31억
₩396.89억
905
NikolAI
NikolAINIKO
₩39.66
0.04%7.05%0%
₩2.91억
₩396.16억
906
HairDAO
HairDAOHAIR
₩61,160
0%0.67%-8.11%
₩40.85만
₩395.12억
907
crow with knife
crow with knifeCAW
₩0.00005082
0.13%0.17%-13.15%
₩2.9억
₩391.17억
908
Bridged USDC (Base)
Bridged USDC (Base)USDBC
₩1,379.54
-0.03%0.44%-0.19%
₩246.47억
₩387.59억
909
IBS
IBSIBS
₩1.78
-0.75%3.91%4.03%
₩1010.52만
₩384.62억
910
Dynex
DynexDNX
₩398.5
0.26%6.27%-11.37%
₩5.09억
₩387.74억
911
Pundi X [OLD]
Pundi X [OLD]NPXS
₩0.1633
0.87%24.67%66.32%
₩4.22만
₩386.22억
912
Ultra
UltraUOS
₩97.05
-0.66%-0.07%-13.33%
₩6.67억
₩384.85억
913
Plxyer
PlxyerPLXY
₩28.28
0.82%0.64%-0.88%
₩1.4억
₩385.84억
914
American Coin
American CoinUSA
₩0.00342
3.62%3.76%-4.31%
₩34.04억
₩394.86억
915
NAVI Protocol
NAVI ProtocolNAVX
₩149.78
1.11%11.55%-10.08%
₩43.19억
₩387.37억
916
higher
higherHIGHER
₩38.14
1.55%5.40%-37.72%
₩5.1억
₩381.88억
917
Euro Tether
Euro TetherEURT
₩1,491.35
-0.16%0.53%0.36%
₩29.87억
₩382.52억
918
Grok
Grok$GROK
₩6.05
0.20%2.75%-14.35%
₩79.03억
₩382.59억
919
RAMP [OLD]
RAMP [OLD]RAMP
₩93.05
0.82%0.90%-8.21%
₩2282.67만
₩382.35억
920
AxonDAO Governance Token
AxonDAO Governance TokenAXGT
₩205.64
1.69%-1.00%-17.38%
₩1.97억
₩382.19억
921
XT.com
XT.comXT
₩6,330.92
0.60%1.88%-9.41%
₩275.71억
₩382.04억
922
PaLM AI
PaLM AIPALM
₩498.34
-1.44%3.17%-22.24%
₩2.13억
₩381.25억
923
Fidu
FiduFIDU
₩803.1
0%-0.01%-10.30%
₩2760.42만
₩381.79억
924
MAI
MAIMIMATIC
₩1,376.16
0.13%0.54%-0.00%
₩1707.41만
₩378.83억
925
Seamless Protocol
Seamless ProtocolSEAM
₩1,296.96
-0.65%-0.14%-12.90%
₩7.4억
₩379.23억
926
DecideAI
DecideAIDCD
₩79.83
0.03%2.69%-10.96%
₩1.8억
₩378.61억
927
Boson Protocol
Boson ProtocolBOSON
₩277.25
-0.24%6.31%-13.44%
₩10.76억
₩377.37억
928
Layer3
Layer3L3
₩81.9
-1.51%3.05%8.97%
₩63.17억
₩372.29억
929
Bitgert
BitgertBRISE
₩0.00009544
2.16%0.65%-12.57%
₩200.13억
₩377.23억
930
VaultCraft
VaultCraftVCX
₩49.71
0%0%-17.30%
₩441.74만
₩374.03억
931
Verasity
VerasityVRA
₩3.78
0.80%12.99%-0.39%
₩106.96억
₩371.99억
932
ChainSwap
ChainSwapCSWAP
₩38.78
3.30%8.54%1.41%
₩1.5억
₩370.97억
933
Stratos
StratosSTOS
₩568.6
0.68%2.98%-6.77%
₩1.18억
₩371.33억
934
Kishu Inu
Kishu InuKISHU
₩0
0.13%5.44%-11.16%
₩13.84억
₩370.69억
935
Settled EthXY Token
Settled EthXY TokenSEXY
₩394.46
6.75%10.67%-2.56%
₩7445.64만
₩394.46억
936
Morphware
MorphwareXMW
₩51.25
-0.82%-0.65%-27.94%
₩6.2억
₩367.53억
937
ZynCoin
ZynCoinZYN
₩40.87
-0.14%-1.55%-33.35%
₩11.17억
₩369.59억
938
GoGoPool ggAVAX
GoGoPool ggAVAXGGAVAX
₩35,755
0.64%6.14%-10.40%
₩7966.19만
₩368.75억
939
Groestlcoin
GroestlcoinGRS
₩426.81
0.42%1.11%-12.46%
₩19.11억
₩368.15억
940
Numbers Protocol
Numbers ProtocolNUM
₩52.73
0.80%3.19%-5.39%
₩7.36억
₩369.35억
941
KOALA AI
KOALA AIKOKO
₩0.003907
2.03%-6.32%-48.68%
₩4.77억
₩366.86억
942
Doge Killer
Doge KillerLEASH
₩341,207
1.04%0.14%-12.64%
₩41.88억
₩366.86억
943
StorX
StorXSRX
₩81.06
0.13%0.91%1.00%
₩12.92억
₩365.8억
944
Commune AI
Commune AICOMAI
₩290.33
-0.05%1.56%-14.49%
₩7.25억
₩364.14억
945
Luce
LuceLUCE
₩35.53
-4.19%-2.78%-60.08%
₩407.32억
₩359.84억
946
Mossland
MosslandMOC
₩85.59
0.45%2.81%-5.74%
₩13.71억
₩360.77억
947
Hanu Yokia
Hanu YokiaHANU
₩0.0002414
-0.14%1.55%-3.81%
₩90.37만
₩361.13억
948
mETH Protocol
mETH ProtocolCOOK
₩37.69
4.72%15.15%0.11%
₩73.79억
₩361.85억
949
GraphLinq Chain
GraphLinq ChainGLQ
₩105.6
-1.55%19.99%2.69%
₩19.39억
₩360.53억
950
VeraOne
VeraOneVRO
₩122,434
1.45%3.51%1.99%
₩4298.28만
₩361.51억
951
XSGD
XSGDXSGD
₩1,051.06
0.28%1.07%0.05%
₩242.11억
₩361.42억
952
Puffer
PufferPUFFER
₩351.91
2.00%-2.97%-9.44%
₩418.67억
₩360.06억
953
Zerebro
ZerebroZEREBRO
₩37.86
7.40%62.27%0%
₩81.76억
₩378.57억
954
enqAI
enqAIENQAI
₩36.76
16.77%33.18%5.09%
₩4.26억
₩363.88억
955
GME
GMEGME
₩5.22
0.53%9.96%-19.78%
₩105.86억
₩359.02억
956
FC Barcelona Fan Token
FC Barcelona Fan TokenBAR
₩2,822.43
0.66%-0.96%-13.01%
₩125.45억
₩358.46억
957
ELYSIA
ELYSIAEL
₩5.27
0.73%2.02%-9.96%
₩3.65억
₩358.81억
958
MOO DENG
MOO DENGMOODENG
₩0.08556
0.50%7.94%-17.62%
₩44.21억
₩359.95억
959
Magpie
MagpieMGP
₩89.67
0.46%4.92%-0.39%
₩1.95억
₩356.37억
960
Hydration
HydrationHDX
₩9.89
-1.21%12.46%40.25%
₩2.84억
₩356.85억
961
Clover Finance
Clover FinanceCLV
₩35.72
0.36%3.76%-14.91%
₩77.9억
₩357.13억
962
AIT Protocol
AIT ProtocolAIT
₩130.69
-0.16%13.38%-7.71%
₩5.25억
₩356.13억
963
COMBO
COMBOCOMBO
₩500.71
0.88%4.80%-16.79%
₩27.4억
₩356.06억
964
GXChain
GXChainGXC
₩473.91
0.10%-2.00%-9.35%
₩977.01만
₩355.1억
965
district0x
district0xDNT
₩47.52
1.07%1.92%-9.95%
₩2.93억
₩355.44억
966
Coinweb
CoinwebCWEB
₩6.38
-0.02%-1.14%28.91%
₩1.3억
₩353.73억
967
Jackal Protocol
Jackal ProtocolJKL
₩310.07
2.69%12.29%-8.41%
₩6936.71만
₩354.02억
968
Laine Staked SOL
Laine Staked SOLLAINESOL
₩269,181
0.43%7.11%-6.88%
₩220.9만
₩353.57억
969
Biswap
BiswapBSW
₩70.92
1.06%5.37%-13.33%
₩38.38억
₩353.41억
970
Linear
LinearLINA
₩5.12
0.98%4.81%-18.72%
₩203.88억
₩351.67억
971
EDUM
EDUMEDUM
₩702.19
0.14%0.86%0.67%
₩2863.3만
₩351.67억
972
Self Chain
Self ChainSLF
₩360.58
1.45%6.16%-13.34%
₩67.7억
₩350.57억
973
Streamr
StreamrDATA
₩45.4
0.49%4.79%-9.72%
₩29.13억
₩348.33억
974
LIF3 (OLD)
LIF3 (OLD)LIF3
₩13.32
-0.17%20.20%174.94%
₩919.01만
₩348.46억
975
Quickswap [OLD]
Quickswap [OLD]QUICK
₩46,932
0.30%4.28%-10.24%
₩2167.13만
₩349.39억
976
Dinero
DineroDINERO
₩59.35
1.38%-9.11%-4.11%
₩2.38억
₩346.12억
977
Harvest Finance
Harvest FinanceFARM
₩51,308
0.70%5.81%-10.15%
₩5.27억
₩344.61억
978
Quickswap
QuickswapQUICK
₩46.21
0.74%6.62%-8.51%
₩39.62억
₩342.78억
979
DEAPCOIN
DEAPCOINDEP
₩1.25
0.34%4.45%-9.24%
₩11.32억
₩342.94억
980
Billy
BillyBILLY
₩34.73
2.15%16.79%-25.84%
₩165.87억
₩341.45억
981
TRAC (Ordinals)
TRAC (Ordinals)TRAC
₩1,625.94
-0.08%14.75%8.20%
₩8.97억
₩341.44억
982
KlimaDAO
KlimaDAOKLIMA
₩2,172.74
0.52%2.34%-8.56%
₩1.94억
₩340.24억
983
Miracle Play
Miracle PlayMPT
₩49.82
0.12%2.80%0.83%
₩5.44억
₩339.74억
984
LinqAI
LinqAILNQ
₩160.68
0.89%6.37%-6.32%
₩2.86억
₩339.46억
985
HOPR
HOPRHOPR
₩73.01
-0.12%1.49%-6.10%
₩6.21억
₩338.51억
986
Polkastarter
PolkastarterPOLS
₩341.66
0.24%7.13%-6.58%
₩9.35억
₩338.53억
987
Jesus Coin
Jesus CoinJESUS
₩0.0002158
0.79%1.99%-14.88%
₩121.65만
₩337.5억
988
Fractal Bitcoin
Fractal BitcoinFB
₩6,363.72
0.31%-3.01%-8.72%
₩111.99억
₩338.23억
989
Tranchess
TranchessCHESS
₩189
0.84%7.08%-13.61%
₩35.94억
₩336.52억
990
Moon Tropica
Moon TropicaCAH
₩12,005.89
2.22%8.76%-17.35%
₩1.4억
₩336.81억
991
AMATERASU OMIKAMI
AMATERASU OMIKAMIOMIKAMI
₩33.29
0.40%8.48%-5.01%
₩155.77만
₩335.52억
992
WigoSwap
WigoSwapWIGO
₩19.13
0.47%35.96%-35.33%
₩28.8억
₩335.28억
993
Gyroscope GYD
Gyroscope GYDGYD
₩1,383.7
0.61%0.90%-0.33%
₩3.32억
₩334.61억
994
FU
FUFU
₩0.08197
1.25%1.87%-15.01%
₩630.41만
₩335.11억
995
President.exe
President.exeAIMAGA
₩3.31
0.34%-3.79%0%
₩3.41억
₩333.2억
996
Santos FC Fan Token
Santos FC Fan TokenSANTOS
₩6,011.58
0.36%3.13%-15.14%
₩1050.68억
₩333.52억
997
Measurable Data
Measurable DataMDT
₩55.03
1.28%5.31%-11.74%
₩25.86억
₩333.48억
998
Wing Finance
Wing FinanceWING
₩7,136.94
0.32%10.09%-6.84%
₩101.2억
₩333.12억
999
Advertise Coin
Advertise CoinADCO
₩739.55
0.80%1.96%-7.60%
₩1108.07만
₩332.77억
1000
AVA
AVAAVA
₩596.48
1.17%5.12%-10.17%
₩8.05억
₩332.35억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보