암호화폐 가격 - 마켓 페이지 10

제공 가격 데이터
현재 전 세계 암호화폐 시가총액은 ₩4751.8조 이며, 지난 24시간 동안 3.15% 만큼 변화했습니다.
시장 데이터 숨기기

필터링 기준:
모든 동전
종합 순위
가격검색
시가총액
거래량
#
코인
가격
1시간
24시간
7일
총 가치
시가총액
901
Pirate Nation Token
Pirate Nation TokenPIRATE
₩248.13
-0.70%7.54%19.66%
₩155.62억
₩538.09억
902
Bitget Wallet Token
Bitget Wallet TokenBWB
₩375.72
0.41%4.79%-2.69%
₩74.15억
₩536.4억
903
Komodo
KomodoKMD
₩380.39
0.91%2.88%15.73%
₩103.4억
₩534.67억
904
THORSwap
THORSwapTHOR
₩274.06
0.13%3.67%-3.94%
₩2.1억
₩531.51억
905
Hanu Yokia
Hanu YokiaHANU
₩0.0003571
1.07%5.78%15.48%
₩127.31만
₩531.3억
906
Mode
ModeMODE
₩21.25
0.65%15.37%23.56%
₩36.73억
₩530.99억
907
Snowbank
SnowbankSB
₩331,943
0.39%3.52%0.41%
₩37.51만
₩529.87억
908
mini
miniMINI
₩60.51
-4.32%8.24%-18.51%
₩44.42억
₩529.87억
909
NULS
NULSNULS
₩476.99
0.82%5.47%5.46%
₩45.95억
₩527.48억
910
Polymath
PolymathPOLY
₩58.7
-2.28%10.57%24.49%
₩2682.84만
₩527.44억
911
Lista USD
Lista USDLISUSD
₩1,398.83
-0.03%0.38%0.13%
₩6.65억
₩526.08억
912
Ethervista
EthervistaVISTA
₩54,683
0.39%9.42%56.51%
₩117.63억
₩525.39억
913
higher
higherHIGHER
₩52.28
2.33%31.06%-29.86%
₩15.15억
₩522.63억
914
FOREST
FORESTFOREST
₩52.27
-0.44%39.24%-38.96%
₩44.85억
₩522.51억
915
cUSDC
cUSDCCUSDC
₩34.02
0.26%0.33%-0.19%
₩1.33만
₩522.28억
916
MCOIN
MCOINMCOIN
₩296.4
5.28%-3.12%-16.48%
₩12.59억
₩521.93억
917
MEMES•GO•TO•THE•MOON (Runes)
MEMES•GO•TO•THE•MOON (Runes)MEMES
₩0.496
0%0%0%
₩2.23만
₩496.04억
918
The Root Network
The Root NetworkROOT
₩35.89
2.59%3.07%20.50%
₩75.81억
₩521.37억
919
zkRace
zkRaceZERC
₩139.71
1.26%-2.57%-7.91%
₩1.69억
₩509.65억
920
Opulous
OpulousOPUL
₩104.15
0.76%-0.83%14.91%
₩16.62억
₩520.52억
921
MakerDAO Arbitrum Bridged DAI (Arbitrum One)
MakerDAO Arbitrum Bridged DAI (Arbitrum One)DAI
₩1,400.05
0.06%0.36%-0.43%
₩185.49억
₩520.38억
922
Persistence One
Persistence OneXPRT
₩234.47
-0.73%-1.29%-3.38%
₩5.15억
₩519.82억
923
Concordium
ConcordiumCCD
₩4.72
0.37%-0.05%-0.25%
₩7.5억
₩519.03억
924
Stronghold
StrongholdSHX
₩9.61
1.47%4.30%31.97%
₩8.47억
₩516.68억
925
FUNToken
FUNTokenFUN
₩4.87
1.09%6.41%8.88%
₩355.82억
₩515.83억
926
WAGMI Games
WAGMI GamesWAGMIGAMES
₩0.02431
0.02%-4.27%-1.87%
₩14.08억
₩515.6억
927
Infinitar Governance Token
Infinitar Governance TokenIGT
₩783.26
0.02%1.80%-0.78%
₩23.51억
₩514.05억
928
Numbers Protocol
Numbers ProtocolNUM
₩73.11
-0.39%-0.92%8.21%
₩11.51억
₩513.69억
929
Zefi
ZefiZTK
₩64.13
0.55%4.08%9.20%
₩1.01억
₩512.94억
930
ChainBounty
ChainBountyUPP
₩102.31
0.43%1.23%43.23%
₩23.99억
₩511.5억
931
WeatherXM
WeatherXMWXM
₩846.48
-0.55%6.37%4.00%
₩1.7억
₩507.75억
932
XT.com
XT.comXT
₩8,398.09
0.87%6.18%6.43%
₩938.42억
₩507.68억
933
sci-hub
sci-hubSCIHUB
₩50.64
-0.05%7.10%0%
₩528.18억
₩506.36억
934
BIM
BIMBIM
₩1,592.45
0.16%0.40%-0.57%
₩1.13억
₩505.35억
935
Binance-Peg DAI
Binance-Peg DAIDAI
₩1,401.49
-0.17%0.42%0.02%
₩21.22억
₩504.45억
936
Groestlcoin
GroestlcoinGRS
₩581.94
0.33%0.91%6.58%
₩45.51억
₩502.54억
937
dForce
dForceDF
₩50.19
0.81%5.05%7.73%
₩98.23억
₩501.81억
938
Boba Oppa
Boba OppaBOBAOPPA
₩2.38
-0.42%2.11%84.13%
₩95.08억
₩499.58억
939
Phil
PhilPHIL
₩49.81
4.54%25.66%14.75%
₩70.01억
₩499.14억
940
Celo Dollar
Celo DollarCUSD
₩1,407
0.69%0.95%-0.02%
₩311.88억
₩500.2억
941
Linear
LinearLINA
₩6.84
1.68%9.69%13.84%
₩144.98억
₩497.34억
942
IDEX
IDEXIDEX
₩55.97
0.51%4.54%9.24%
₩84.59억
₩497.72억
943
Penumbra
PenumbraUM
₩1,381.78
-0.32%48.84%79.94%
₩1.21억
₩496.66억
944
Electroneum
ElectroneumETN
₩2.76
0.55%-1.62%0.08%
₩11.03억
₩496.43억
945
Voxies
VoxiesVOXEL
₩235.4
0.72%6.21%6.81%
₩173.61억
₩495.99억
946
GoGoPool ggAVAX
GoGoPool ggAVAXGGAVAX
₩54,477
0.70%6.07%11.82%
₩10.72억
₩495.66억
947
Harvest Finance
Harvest FinanceFARM
₩73,109
0.98%6.30%23.22%
₩59.35억
₩491.39억
948
Everscale
EverscaleEVER
₩24.66
-1.01%-2.54%-13.78%
₩1.59억
₩489.58억
949
GameFi.org
GameFi.orgGAFI
₩4,445.18
-0.11%2.80%-1.95%
₩4.37억
₩486.03억
950
Rich Quack
Rich QuackQUACK
₩0.0000011
0.37%2.04%-5.77%
₩6.25억
₩485.99억
951
ShapeShift FOX
ShapeShift FOXFOX
₩78.02
0.23%4.71%9.17%
₩8.12억
₩485.51억
952
Dolan Duck
Dolan DuckDOLAN
₩497.92
5.47%22.54%-32.64%
₩32.71억
₩485.29억
953
CargoX
CargoXCXO
₩289.61
0.37%5.14%-8.34%
₩2779.63만
₩484.08억
954
Propbase
PropbasePROPS
₩126.55
-0.53%-4.29%-7.98%
₩30.23억
₩484.03억
955
CEEK Smart VR
CEEK Smart VRCEEK
₩51.86
0.65%-0.56%25.09%
₩56.42억
₩481.97억
956
aura
auraAURA
₩50.02
7.67%-2.06%-16.22%
₩97.77억
₩481.78억
957
mfercoin
mfercoinMFER
₩47.98
1.02%10.35%-8.99%
₩85.7억
₩480.44억
958
Mossland
MosslandMOC
₩113.66
0.76%2.49%8.72%
₩32.65억
₩479.03억
959
ECOx
ECOxECOX
₩111.8
0.11%-1.87%-4.74%
₩5356.59만
₩479.01억
960
Prosper
ProsperPROS
₩1,032.82
0.85%-6.42%-22.10%
₩315.7억
₩477억
961
KANGO
KANGOKANGO
₩0.1668
3.09%21.74%352.39%
₩46.25억
₩478.47억
962
LinqAI
LinqAILNQ
₩207.55
-0.13%0.81%-4.24%
₩7.38억
₩477.75억
963
Matr1x
Matr1xMAX
₩364.74
0.25%-0.53%-3.83%
₩375.03억
₩475.94억
964
Agoras: Currency of Tau
Agoras: Currency of TauAGRS
₩2,640.85
-1.40%4.79%-10.29%
₩11.97억
₩475.27억
965
Bitgert
BitgertBRISE
₩0.0001197
-0.79%1.27%8.38%
₩260.48억
₩472.57억
966
Nailong
NailongNAILONG
₩47.25
-1.87%9.13%46.32%
₩42.26억
₩472.43억
967
FEED EVERY GORILLA
FEED EVERY GORILLAFEG
₩0.4705
-0.38%2.65%-10.69%
₩4.08억
₩470.27억
968
Advertise Coin
Advertise CoinADCO
₩1,041.32
1.17%10.12%8.29%
₩1020.06만
₩468.59억
969
Pixer Eternity
Pixer EternityPXT
₩21.77
0.35%14.00%52.78%
₩14.66억
₩468.34억
970
Web 3 Dollar
Web 3 DollarUSD3
₩1,429.86
0%0%0.12%
₩4400.39만
₩467.42억
971
Hive Dollar
Hive DollarHBD
₩1,393.71
0.23%0.64%5.72%
₩1602.64만
₩467.1억
972
Biswap
BiswapBSW
₩93.51
0.84%7.16%5.42%
₩99.17억
₩466.69억
973
DeGate
DeGateDG
₩119.26
0.25%0.41%1.66%
₩997.96만
₩465.68억
974
Stratos
StratosSTOS
₩711.43
0.45%0.84%-0.76%
₩4.37억
₩465.32억
975
Acet
AcetACT
₩21.22
0.28%-5.14%-69.18%
₩11.97억
₩463.18억
976
CHEQD Network
CHEQD NetworkCHEQ
₩59.54
0.51%10.93%44.01%
₩5.12억
₩463.01억
977
Andy
AndyANDY
₩45.79
4.04%32.57%137.57%
₩9.75억
₩462.06억
978
Tranchess
TranchessCHESS
₩238.52
0.63%5.11%7.95%
₩107.37억
₩461.86억
979
CrossFi
CrossFiXFI
₩1,093
0.29%-8.71%5.91%
₩16.6억
₩461.43억
980
XT Stablecoin XTUSD
XT Stablecoin XTUSDXTUSD
₩1,401.46
0.37%0.26%0.11%
₩255.37억
₩459.66억
981
Carry
CarryCRE
₩4.56
0%0%-2.31%
₩27.1만
₩456.43억
982
Neuron
NeuronNRN
₩112.27
0.15%7.98%25.39%
₩3.87억
₩459.41억
983
UFO Token
UFO TokenUFO
₩0.04934
0.49%16.53%73.10%
₩3.83억
₩459.14억
984
Quickswap [OLD]
Quickswap [OLD]QUICK
₩61,733
0.14%5.96%9.49%
₩4177.46만
₩457.78억
985
Verasity
VerasityVRA
₩4.65
1.71%6.40%9.68%
₩131.82억
₩457.31억
986
Lido Staked SOL
Lido Staked SOLSTSOL
₩431,230
0.24%7.82%20.00%
₩8.36억
₩457.22억
987
Magpie
MagpieMGP
₩114.86
0.47%4.82%-5.18%
₩1.48억
₩455.47억
988
Umoja
UmojaUMJA
₩26.35
0.74%8.72%-8.81%
₩273.32만
₩454.18억
989
Quickswap
QuickswapQUICK
₩61.37
0.76%6.63%11.05%
₩93.78억
₩455.06억
990
HyperGPT
HyperGPTHGPT
₩72.31
1.44%9.11%5.80%
₩23.21억
₩454.68억
991
Wrapped eHMND
Wrapped eHMNDWEHMND
₩112.83
0.25%0.29%-7.43%
₩1177.01만
₩451.27억
992
LIF3 (OLD)
LIF3 (OLD)LIF3
₩17.23
1.05%14.18%19.86%
₩1076만
₩450.62억
993
Ultra
UltraUOS
₩112.81
0.39%2.51%8.61%
₩12.32억
₩450.25억
994
Fractal Bitcoin
Fractal BitcoinFB
₩7,026.48
2.53%-4.33%18.55%
₩257.53억
₩449.22억
995
CYPHER•GENESIS (Runes)
CYPHER•GENESIS (Runes)CYPHER
₩44.91
-0.67%-5.08%94.72%
₩4.65억
₩449.1억
996
Self Chain
Self ChainSLF
₩463.06
0.45%11.86%10.49%
₩191.71억
₩449.03억
997
ParallelAI
ParallelAIPAI
₩448.59
-3.25%24.12%24.62%
₩13.37억
₩448.88억
998
Alpha Quark
Alpha QuarkAQT
₩1,667.78
-0.01%2.71%18.47%
₩139.37억
₩447.07억
999
Indigo Protocol
Indigo ProtocolINDY
₩2,901.7
0.56%0.40%21.31%
₩2.55억
₩446.81억
1000
Alkimi
Alkimi$ADS
₩231.65
0.42%9.06%4.77%
₩2.29억
₩445.34억
뉴스레터를 구독하세요
Bonus Hunter
최고의 경품 행사, 에어드랍 및 특별 혜택 목록
Daily Crypto Insights
암호화폐 시장에 대한 통찰력, 뉴스 및 분석을 받은 편지함으로 바로 받아보세요
Crypto Leaders
산업 전망, 시장 동향 및 업계 리더들의 주요 의견
Web3 jobs
Web3 세계에 진입하는 데 도움을 줄 정보, 조언 및 최신 구인 정보